GE Aerospace GE
Set alert
301.80 USD -11.25 -3.59%
At close · Oct 30
302.06 +0.26 +0.09%
After hours · Oct 30, 7:58 PM ET
299.98 Day range 312.94
273.25 52-week range 381.22
- YTD
- -2.02%
- 1 year
- -2.88%
- Open
- 309.85
- Prev close
- 313.05
- Mkt cap
- 313.14B
- Vol
- 5.10M
- Avg vol
- 4.32M
- EPS
- 8.75
- P/E
- 34.49
- Div yield
- 0.60%
More statistics
- Low
- 299.98
- High
- 312.94
- Forward P/E
- 32.41
- Beta
- 1.37
- Short ratio
- 2.56
- Inst. own
- 81.31%
- Dividend
- 1.88
- Ex-div date
- Oct 4, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 318.17
- 200-d avg
- 322.80
- 1y target
- 378.43
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 14.75 | 13.55 | -40.31% | 5 | 40 | 45.3% | 290.00 | 1.53 | 2.35 | 2.04 | +264.29% | 127 | 383 | 40.7% | ||
| 10.65 | 12.50 | 11.52 | -47.03% | 12 | 5 | 41.9% | 292.50 | 2.06 | 2.97 | 2.60 | +205.88% | 50 | 19 | 40.2% | ||
| 8.75 | 11.00 | 10.20 | -47.01% | 24 | 74 | 43.0% | 295.00 | 2.84 | 4.05 | 3.53 | +275.53% | 36 | 146 | 42.0% | ||
| 7.80 | 9.25 | 8.20 | -52.82% | 11 | 235 | 41.6% | 297.50 | 3.10 | 4.95 | 4.58 | +209.46% | 56 | 48 | 41.6% | ||
| 6.80 | 7.55 | 7.11 | -47.91% | 147 | 430 | 39.8% | 300.00 | 4.45 | 5.85 | 5.24 | +184.78% | 176 | 193 | 40.4% | ||
| 5.30 | 6.20 | 5.74 | -53.48% | 53 | 96 | 39.2% | 302.50 | 5.85 | 7.70 | 5.92 | +151.91% | 28 | 7 | 44.0% | ||
| 3.90 | 5.20 | 4.52 | -59.39% | 73 | 71 | 39.8% | 305.00 | 6.70 | 9.20 | 8.50 | +157.58% | 100 | 85 | 44.7% | ||
| 3.05 | 4.15 | 3.35 | -65.64% | 147 | 95 | 39.3% | 307.50 | 8.65 | 10.50 | 7.00 | +47.37% | 33 | 14 | 43.4% | ||
| 2.39 | 3.30 | 2.75 | -60.14% | 235 | 290 | 39.1% | 310.00 | 9.70 | 12.85 | 10.17 | +91.89% | 38 | 218 | 47.9% | ||
| 1.71 | 2.46 | 2.09 | -69.62% | 85 | 81 | 38.0% | 312.50 | 11.95 | 14.20 | 9.50 | +54.47% | 2 | 124 | 45.4% | ||