GE Aerospace GE
Set alert
301.80 USD -11.25 -3.59%
At close · Oct 30
302.06 +0.26 +0.09%
After hours · Oct 30, 7:58 PM ET
299.98 Day range 312.94
273.25 52-week range 381.22
- YTD
- -2.02%
- 1 year
- -2.88%
- Open
- 309.85
- Prev close
- 313.05
- Mkt cap
- 313.14B
- Vol
- 5.10M
- Avg vol
- 4.32M
- EPS
- 8.75
- P/E
- 34.49
- Div yield
- 0.60%
More statistics
- Low
- 299.98
- High
- 312.94
- Forward P/E
- 32.41
- Beta
- 1.37
- Short ratio
- 2.56
- Inst. own
- 81.31%
- Dividend
- 1.88
- Ex-div date
- Oct 4, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 318.17
- 200-d avg
- 322.80
- 1y target
- 378.43
5D chart
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 5, 2026 | 0.47 |
| Jul 6, 2026 | 0.47 |
| Mar 9, 2026 | 0.47 |
| Dec 29, 2025 | 0.36 |
| Sep 29, 2025 | 0.36 |
| Jul 7, 2025 | 0.36 |
| Mar 10, 2025 | 0.36 |
| Dec 27, 2024 | 0.28 |
| Sep 26, 2024 | 0.28 |
| Jul 11, 2024 | 0.28 |
| Apr 12, 2024 | 0.28 |
| Dec 27, 2023 | 0.08 |
| Sep 25, 2023 | 0.08 |
| Jul 10, 2023 | 0.08 |
| Mar 6, 2023 | 0.08 |
| Jan 25, 2023 | 0.08 |
| Dec 14, 2022 | 0.08 |
| Sep 26, 2022 | 0.08 |
| Jun 27, 2022 | 0.08 |
| Mar 7, 2022 | 0.08 |
| Dec 20, 2021 | 0.08 |
| Sep 24, 2021 | 0.08 |
| Jun 25, 2021 | 0.01 |
| Mar 5, 2021 | 0.01 |
| Dec 18, 2020 | 0.01 |
| Sep 25, 2020 | 0.01 |
| Jun 26, 2020 | 0.01 |
| Mar 6, 2020 | 0.01 |
| Dec 20, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Jun 28, 2019 | 0.01 |
| Mar 8, 2019 | 0.01 |
| Dec 20, 2018 | 0.01 |
| Dec 19, 2018 | 0.01 |
| Sep 14, 2018 | 0.12 |
| Jun 15, 2018 | 0.12 |
| Feb 23, 2018 | 0.12 |
| Dec 26, 2017 | 0.12 |
| Dec 6, 2017 | 0.12 |
| Sep 15, 2017 | 0.24 |
| Jun 16, 2017 | 0.24 |
| Jun 15, 2017 | 0.24 |
| Feb 23, 2017 | 0.24 |
| Dec 22, 2016 | 0.24 |
| Sep 15, 2016 | 0.23 |
| Jun 16, 2016 | 0.23 |
| Feb 25, 2016 | 0.23 |
| Dec 17, 2015 | 0.23 |
| Sep 17, 2015 | 0.23 |
| Jun 18, 2015 | 0.23 |
| Feb 19, 2015 | 0.23 |
| Dec 18, 2014 | 0.23 |
| Sep 18, 2014 | 0.22 |
| Jun 19, 2014 | 0.22 |
| Feb 20, 2014 | 0.22 |
| Dec 19, 2013 | 0.22 |
| Sep 19, 2013 | 0.19 |
| Jun 20, 2013 | 0.19 |
| Feb 21, 2013 | 0.19 |
| Dec 20, 2012 | 0.19 |
| Sep 20, 2012 | 0.17 |
| Jun 21, 2012 | 0.17 |
| Jun 15, 2012 | 0.0689 |
| Feb 23, 2012 | 0.17 |
| Dec 22, 2011 | 0.17 |
| Sep 15, 2011 | 0.15 |
| Jun 16, 2011 | 0.15 |
| Feb 24, 2011 | 0.14 |
| Dec 22, 2010 | 0.14 |
| Sep 16, 2010 | 0.12 |
| Jun 17, 2010 | 0.10 |
| Feb 25, 2010 | 0.10 |
| Dec 23, 2009 | 0.10 |
| Sep 17, 2009 | 0.10 |
| Jun 18, 2009 | 0.10 |
| Feb 19, 2009 | 0.31 |
| Dec 24, 2008 | 0.31 |
| Sep 18, 2008 | 0.31 |
| Jun 19, 2008 | 0.31 |
| Feb 21, 2008 | 0.31 |
| Dec 20, 2007 | 0.31 |
| Sep 20, 2007 | 0.28 |
| Jun 21, 2007 | 0.28 |
| Feb 22, 2007 | 0.28 |
| Dec 21, 2006 | 0.28 |
| Sep 21, 2006 | 0.25 |
| Jun 22, 2006 | 0.25 |
| Feb 23, 2006 | 0.25 |
| Dec 22, 2005 | 0.25 |
| Sep 22, 2005 | 0.22 |
| Jun 23, 2005 | 0.22 |
| Feb 24, 2005 | 0.22 |
| Dec 22, 2004 | 0.22 |
| Sep 23, 2004 | 0.20 |
| Jun 24, 2004 | 0.20 |
| Feb 26, 2004 | 0.20 |
| Dec 29, 2003 | 0.20 |
| Sep 25, 2003 | 0.19 |
| Jun 26, 2003 | 0.19 |
| Feb 26, 2003 | 0.19 |
| Dec 27, 2002 | 0.19 |
| Sep 25, 2002 | 0.18 |
| Jun 26, 2002 | 0.18 |
| Feb 27, 2002 | 0.18 |
| Dec 27, 2001 | 0.18 |
| Sep 26, 2001 | 0.16 |
| Jul 5, 2001 | 0.16 |
| Mar 5, 2001 | 0.16 |
| Dec 27, 2000 | 0.16 |
| Sep 29, 2000 | 0.13667 |
| Jul 5, 2000 | 0.13667 |
| Mar 6, 2000 | 0.41 |
| Dec 22, 1999 | 0.41 |
| Oct 1, 1999 | 0.35 |
| Sep 28, 1999 | 0.35 |
| Jul 9, 1999 | 0.35 |
| Jul 6, 1999 | 0.35 |
| Mar 4, 1999 | 0.35 |
| Dec 29, 1998 | 0.35 |
| Sep 28, 1998 | 0.30 |
| Jul 6, 1998 | 0.30 |
| Mar 5, 1998 | 0.30 |
| Dec 29, 1997 | 0.30 |
| Sep 26, 1997 | 0.26 |
| Jul 2, 1997 | 0.26 |
| Mar 4, 1997 | 0.52 |
| Dec 27, 1996 | 0.52 |
| Sep 26, 1996 | 0.46 |
| Jul 1, 1996 | 0.46 |
| Mar 4, 1996 | 0.46 |
| Dec 28, 1995 | 0.478 |
| Dec 27, 1995 | 0.46 |
| Oct 2, 1995 | 0.41 |
| Sep 28, 1995 | 0.426 |
| Sep 27, 1995 | 0.41 |
| Jun 30, 1995 | 0.41 |
| Mar 2, 1995 | 0.426 |
| Mar 1, 1995 | 0.41 |
| Jan 3, 1995 | 0.41 |
| Dec 23, 1994 | 0.41 |
| Sep 26, 1994 | 0.36 |
| Jun 28, 1994 | 0.36 |
| Apr 25, 1994 | 0.72 |
| Mar 3, 1994 | 0.749 |
| Mar 2, 1994 | 0.72 |
| Dec 29, 1993 | 0.72 |
| Dec 27, 1993 | 0.72 |
| Sep 20, 1993 | 0.63 |
| Jul 26, 1993 | 0.63 |
| Jun 2, 1993 | 0.63 |
| Mar 3, 1993 | 0.63 |
| Dec 1, 1992 | 0.63 |
| Sep 21, 1992 | 0.59 |
| Jun 2, 1992 | 0.55 |
| Mar 3, 1992 | 0.55 |
| Dec 3, 1991 | 0.55 |
| Sep 20, 1991 | 0.51 |
| May 31, 1991 | 0.51 |
| Feb 28, 1991 | 0.51 |
| Dec 3, 1990 | 0.51 |
| Oct 25, 1990 | 0.47 |
| Sep 20, 1990 | 0.47 |
| Jul 25, 1990 | 0.47 |
| May 31, 1990 | 0.47 |
| Apr 25, 1990 | 0.47 |
| Feb 28, 1990 | 0.47 |
| Jan 25, 1990 | 0.47 |
| Dec 4, 1989 | 0.47 |
| Sep 21, 1989 | 0.41 |
| Jun 6, 1989 | 0.5137 |
| Mar 1, 1989 | 0.5137 |
| Dec 2, 1988 | 0.4386 |
| Sep 21, 1988 | 0.4386 |
| Jun 7, 1988 | 0.4386 |
| Mar 2, 1988 | 0.4386 |
| Dec 1, 1987 | 0.4386 |
| Sep 23, 1987 | 0.4135 |
| Jun 8, 1987 | 0.4135 |
| Mar 2, 1987 | 0.7894 |
| Dec 2, 1986 | 0.7894 |
| Sep 25, 1986 | 0.603 |
| Sep 23, 1986 | 0.7267 |
| Jun 2, 1986 | 0.7267 |
| Feb 28, 1986 | 0.7267 |
| Dec 2, 1985 | 0.7267 |
| Sep 26, 1985 | 0.572 |
| Sep 24, 1985 | 0.6892 |
| May 31, 1985 | 0.6892 |
| Feb 28, 1985 | 0.6892 |
| Nov 30, 1984 | 0.6892 |
| Sep 27, 1984 | 0.52 |
| Sep 25, 1984 | 0.6265 |
| Jun 1, 1984 | 0.6265 |
| Mar 1, 1984 | 0.6265 |
| Dec 2, 1983 | 0.52 |
| Nov 30, 1983 | 0.6265 |
| Sep 29, 1983 | 0.494 |
| Sep 27, 1983 | 0.5952 |
| Jun 9, 1983 | 0.5952 |
| Mar 4, 1983 | 0.884 |
| Mar 2, 1983 | 1.07 |
| Dec 2, 1982 | 0.884 |
| Nov 30, 1982 | 1.07 |
| Sep 28, 1982 | 1.07 |
| Jun 3, 1982 | 1.07 |
| Mar 3, 1982 | 1.00 |
| Dec 1, 1981 | 1.00 |
| Sep 15, 1981 | 1.00 |
| Jun 4, 1981 | 1.00 |
| Mar 2, 1981 | 0.9398 |
| Dec 2, 1980 | 0.9398 |
| Sep 16, 1980 | 0.9398 |
| May 30, 1980 | 0.9398 |
| Feb 29, 1980 | 0.8771 |
| Nov 30, 1979 | 0.8771 |
| Sep 18, 1979 | 0.8771 |
| May 31, 1979 | 0.8771 |
| Feb 28, 1979 | 0.8145 |
| Nov 30, 1978 | 0.8145 |
| Sep 12, 1978 | 0.8145 |
| Jun 1, 1978 | 0.8145 |
| Jan 3, 1978 | 0.6891 |
| Nov 30, 1977 | 0.6891 |
| Sep 20, 1977 | 0.6891 |
| Jun 2, 1977 | 0.6891 |
| Mar 3, 1977 | 0.5638 |
| Dec 15, 1976 | 0.5638 |
| Sep 14, 1976 | 0.5638 |
| Jun 10, 1976 | 0.5012 |
| Mar 3, 1976 | 0.5012 |
| Dec 2, 1975 | 0.5012 |
| Sep 16, 1975 | 0.5012 |
| Jun 5, 1975 | 0.5012 |
| Feb 28, 1975 | 0.5012 |
| Dec 3, 1974 | 0.5012 |
| Sep 17, 1974 | 0.5012 |
| Jun 6, 1974 | 0.5012 |
| Feb 28, 1974 | 0.5012 |
| Nov 30, 1973 | 0.5012 |
| Aug 16, 1973 | 0.5012 |
| Jun 7, 1973 | 0.4386 |
| Feb 28, 1973 | 0.4386 |
| Nov 30, 1972 | 0.4386 |
| Sep 19, 1972 | 0.4386 |
| Jun 8, 1972 | 0.4386 |
| Mar 1, 1972 | 0.4386 |
| Dec 2, 1971 | 0.4386 |
| Sep 21, 1971 | 0.4386 |
| Jun 17, 1971 | 0.4386 |
| Mar 3, 1971 | 0.8144 |
| Dec 7, 1970 | 0.8144 |
| Sep 21, 1970 | 0.8144 |
| Jun 11, 1970 | 0.8144 |
| Mar 3, 1970 | 0.8144 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 4, 2023 | 103:80 |
| Aug 2, 2021 | 1:8 |
| Feb 26, 2019 | 104:100 |
| May 8, 2000 | 3:1 |
| May 12, 1997 | 2:1 |
| May 16, 1994 | 2:1 |
| May 26, 1987 | 2:1 |
| Jun 2, 1983 | 2:1 |
| Jun 8, 1971 | 2:1 |