CAT
Caterpillar Inc.
363.52
+
0.27
0.07%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:00 AM
368.10+4.58 (1.26%)
Bearish
96
Bullish
198
sentiment
358.89
day range
368.17
204.04
52 week range
382.01
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.73
-0.29 (0.17%)
169.02
3 @ 04:11 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.16
-4.94 (3.07%)
161.10
4 @ 04:12 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.16
-4.43 (2.51%)
176.59
2 @ 04:11 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.85
-7.21 (1.76%)
409.06
1 @ 04:12 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.47
-0.16 (0.21%)
74.63
11 @ 04:09 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
550.18
-4.94 (0.89%)
555.12
2 @ 04:12 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.52
-0.61 (0.38%)
162.13
48 @ 04:11 AM
13 x 161.50
1 x 161.75
+
17.45
12.06%
NVDA
795.50
-1.27 (0.16%)
796.77
1 @ 04:12 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.94
-0.80 (0.53%)
151.74
2 @ 04:11 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.06
-0.72 (0.64%)
111.78
3 @ 04:12 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.96
-2.45 (0.48%)
505.41
100 @ 04:11 AM
9 x 503.02
5 x 503.09
-
0.24
0.05%
TQQQ
52.11
-1.60 (2.98%)
53.71
4 @ 04:12 AM
6 x 52.11
27 x 52.12
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%