GE Aerospace GE
321.24 USD +6.51 (+2.07%)
Nov 6, 2026, 11:18 AM EST
317.53 Day range 325.16
273.25 52-week range 381.22
- YTD
- +4.29%
- 1 year
- +5.23%
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.95 | 12.30 | +123.64% | 44 | 309 | 79.4% | 310.00 | 0.01 | 0.28 | 0.22 | -91.13% | 6 | 241 | 47.7% | ||
| 8.55 | 11.65 | 11.50 | -2.38% | 68 | 142 | 68.6% | 312.50 | 0.00 | 0.15 | 0.10 | -96.35% | 32 | 136 | 33.8% | ||
| 6.75 | 8.45 | 7.23 | +106.57% | 26 | 201 | 56.7% | 315.00 | 0.00 | 0.15 | 0.17 | -96.82% | 51 | 251 | 25.9% | ||
| 4.50 | 5.85 | 4.50 | +25.00% | 11 | 241 | 56.4% | 317.50 | 0.00 | 0.96 | 6.62 | 0.00% | 73 | 74 | 35.1% | ||
| 2.69 | 3.10 | 3.00 | +160.87% | 585 | 8,027 | 37.3% | 320.00 | 0.51 | 1.27 | 1.00 | -83.47% | 22 | 548 | 26.6% | ||
| 1.11 | 1.97 | 1.80 | +56.52% | 33 | 622 | 38.6% | 322.50 | — | — | — | — | — | — | — | ||
| 0.59 | 0.95 | 0.73 | +15.87% | 1,900 | 8,527 | 35.7% | 325.00 | 2.24 | 4.10 | 8.95 | -21.49% | 1 | 201 | 20.5% | ||
| 0.09 | 0.54 | 0.35 | -38.60% | 55 | 589 | 37.7% | 327.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.24 | 0.01 | -96.97% | 23 | 933 | 37.5% | 330.00 | 5.95 | 8.75 | 7.60 | -47.40% | 15 | 38 | 0.0% | ||
| 0.00 | 0.45 | 0.15 | -16.67% | 4 | 158 | 52.8% | 332.50 | 8.40 | 11.10 | 15.77 | 0.00% | 1 | 0 | 0.0% | ||