GE Aerospace GE
330.78 USD +10.11 (+3.15%)
Nov 4, 2026, 2:52 PM EST
318.03 Day range 333.75
273.25 52-week range 381.22
- YTD
- +7.39%
- 1 year
- +8.74%
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.75 | 14.05 | 11.90 | +112.50% | 92 | 10,568 | 51.7% | 320.00 | 0.90 | 1.34 | 1.09 | -73.99% | 83 | 26 | 42.2% | ||
| 9.75 | 10.95 | 9.75 | +137.80% | 115 | 620 | 50.3% | 322.50 | — | — | — | — | — | — | — | ||
| 7.90 | 9.30 | 8.47 | +160.62% | 10,333 | 10,339 | 50.6% | 325.00 | 2.11 | 2.68 | 2.39 | -71.72% | 174 | 10 | 42.5% | ||
| 6.35 | 7.60 | 7.00 | +182.26% | 136 | 577 | 49.0% | 327.50 | — | — | — | — | — | — | — | ||
| 4.95 | 6.00 | 6.05 | +260.12% | 154 | 680 | 47.1% | 330.00 | 3.55 | 4.50 | 4.13 | -91.90% | 51 | 0 | 40.7% | ||
| 3.30 | 4.65 | 4.31 | +239.37% | 59 | 113 | 45.7% | 332.50 | 4.50 | 6.15 | 5.13 | -74.99% | 3 | 1 | 43.6% | ||
| 2.81 | 3.50 | 3.23 | +280.00% | 10,291 | 15,505 | 44.6% | 335.00 | 6.05 | 7.70 | 5.90 | -82.46% | 6 | 0 | 44.0% | ||
| 1.82 | 2.71 | 2.40 | +293.44% | 46 | 39 | 45.0% | 337.50 | — | — | — | — | — | — | — | ||
| 1.41 | 1.99 | 1.68 | +257.45% | 121 | 133 | 44.6% | 340.00 | 9.05 | 11.50 | 9.50 | -74.53% | 12 | 0 | 47.1% | ||
| 0.84 | 1.37 | 1.39 | +348.39% | 5 | 48 | 43.5% | 342.50 | — | — | — | — | — | — | — | ||