GE Aerospace GE
Set alert
320.93 USD +5.15 +1.63%
As of Nov 3, 1:58 PM ET
316.39 Day range 323.00
273.25 52-week range 381.22
- YTD
- +4.19%
- 1 year
- +3.99%
- Open
- 318.20
- Prev close
- 315.78
- Mkt cap
- 333.07B
- Vol
- 2.27M
- Avg vol
- 4.37M
- EPS
- 8.75
- P/E
- 36.69
- Div yield
- 0.60%
More statistics
- Low
- 316.39
- High
- 323.00
- Forward P/E
- 33.91
- Beta
- 1.41
- Short ratio
- 2.56
- Inst. own
- 81.31%
- Dividend
- 1.88
- Ex-div date
- Oct 4, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 317.31
- 200-d avg
- 322.72
- 1y target
- 378.43
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 1:53 PM | 5 minutes ago |
| SMA: Bullish | 1:52 PM | 6 minutes ago |
| SMA: Bearish | 1:43 PM | 15 minutes ago |
| MACD: Sell Signal | 1:39 PM | 19 minutes ago |
| RSI: Overbought | 1:38 PM | 20 minutes ago |
| RSI: Overbought | 1:21 PM | 37 minutes ago |
| MACD: Buy Signal | 1:17 PM | 41 minutes ago |
| RSI: Overbought | 1:17 PM | 41 minutes ago |
| MACD: Sell Signal | 1:16 PM | 42 minutes ago |
| SMA: Bullish | 12:46 PM | 1 hour ago |
| MACD: Buy Signal | 12:46 PM | 1 hour ago |
| SMA: Bullish | 12:45 PM | 1 hour ago |
| MACD: Sell Signal | 12:40 PM | 1 hour ago |
| SMA: Bearish | 12:39 PM | 1 hour ago |
| SMA: Bearish | 12:39 PM | 1 hour ago |
| SMA: Bullish | 12:38 PM | 1 hour ago |
| SMA: Bearish | 12:37 PM | 1 hour ago |
| SMA: Bullish | 12:28 PM | 1 hour ago |
| MACD: Buy Signal | 12:11 PM | 1 hour ago |
| RSI: Oversold | 12:00 PM | 1 hour ago |
Newest 20 of 54.
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 13.55 | 12.33 | +23.30% | 27 | 354 | 50.5% | 310.00 | 1.37 | 1.69 | 1.90 | -48.65% | 35 | 227 | 42.0% | ||
| 9.20 | 11.75 | 11.55 | +76.34% | 15 | 163 | 50.3% | 312.50 | 1.83 | 2.26 | 2.21 | -49.54% | 47 | 129 | 41.6% | ||
| 8.75 | 9.20 | 9.30 | +35.17% | 79 | 242 | 42.9% | 315.00 | 2.42 | 3.05 | 2.95 | -46.36% | 176 | 65 | 41.7% | ||
| 7.00 | 7.50 | 6.90 | +23.21% | 184 | 149 | 41.8% | 317.50 | 3.20 | 3.95 | 4.60 | -30.51% | 2 | 6 | 41.5% | ||
| 5.95 | 6.15 | 6.05 | +43.19% | 18,146 | 20,414 | 42.1% | 320.00 | 4.20 | 5.55 | 5.70 | -36.67% | 44 | 33 | 45.1% | ||
| 3.85 | 5.30 | 4.78 | +36.57% | 580 | 154 | 44.8% | 322.50 | — | — | — | — | — | — | — | ||
| 3.35 | 3.75 | 3.60 | +48.15% | 10,337 | 165 | 40.9% | 325.00 | 6.80 | 8.75 | 8.45 | -25.62% | 9 | 5 | 48.6% | ||
| 2.46 | 2.95 | 2.90 | +45.00% | 107 | 1,092 | 41.4% | 327.50 | — | — | — | — | — | — | — | ||
| 1.79 | 2.20 | 2.02 | +37.41% | 545 | 210 | 41.1% | 330.00 | 9.40 | 11.10 | 51.00 | 0.00% | 12 | 0 | 40.2% | ||
| 1.24 | 1.62 | 1.39 | +39.00% | 27 | 59 | 40.9% | 332.50 | 11.90 | 14.50 | 20.51 | 0.00% | 1 | 1 | 54.0% | ||