GE Aerospace GE
329.45 USD +8.78 (+2.74%)
At closeNov 5, 2026, 7:33 AM EST
331.00 +1.55 +0.47%
Pre-market · Nov 5, 7:33 AM ET
318.03 Day range 333.75
268.91 52-week range 388.84
- YTD
- +6.95%
- 1 year
- +7.98%
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.45 | 0.00% | 13 | 279 | 0.0% | 317.50 | 0.00 | 0.00 | 1.44 | 0.00% | 116 | 88 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 99 | 8,039 | 0.0% | 320.00 | 0.00 | 0.00 | 1.37 | 0.00% | 132 | 81 | 12.5% | ||
| 0.00 | 0.00 | 8.01 | 0.00% | 121 | 586 | 0.0% | 322.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 10,368 | 8,530 | 0.0% | 325.00 | 0.00 | 0.00 | 3.50 | 0.00% | 213 | 197 | 6.3% | ||
| 0.00 | 0.00 | 4.89 | 0.00% | 142 | 563 | 0.0% | 327.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 187 | 723 | 0.8% | 330.00 | 0.00 | 0.00 | 5.65 | 0.00% | 55 | 44 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 98 | 135 | 3.1% | 332.50 | 0.00 | 0.00 | 6.07 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 10,345 | 14,515 | 6.3% | 335.00 | 0.00 | 0.00 | 5.90 | 0.00% | 6 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 53 | 67 | 6.3% | 337.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 128 | 146 | 12.5% | 340.00 | 0.00 | 0.00 | 9.50 | 0.00% | 12 | 12 | 0.0% | ||