GE Aerospace GE
314.73 USD -14.72 (-4.47%)
At closeNov 5, 2026, 7:33 PM EST
313.14 -1.59 -0.51%
After hours · Nov 5, 7:33 PM ET
312.31 Day range 333.19
268.91 52-week range 388.84
- YTD
- +2.18%
- 1 year
- +3.15%
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.25 | 13.50 | 13.57 | -52.13% | 13 | 125 | 81.9% | 302.50 | 0.11 | 0.68 | 0.95 | +691.67% | 70 | 210 | 57.0% | ||
| 8.45 | 11.70 | 10.05 | -59.00% | 8 | 76 | 85.4% | 305.00 | 0.38 | 1.26 | 0.58 | +205.26% | 21 | 147 | 60.3% | ||
| 6.70 | 9.75 | 9.45 | -55.00% | 45 | 150 | 53.5% | 307.50 | 0.76 | 1.54 | 1.08 | +390.91% | 317 | 314 | 56.8% | ||
| 5.55 | 7.40 | 5.50 | -74.36% | 26 | 320 | 55.7% | 310.00 | 0.88 | 3.50 | 2.48 | +892.00% | 28 | 231 | 63.3% | ||
| 3.50 | 5.55 | 11.78 | -31.11% | 10 | 148 | 50.2% | 312.50 | 2.13 | 3.50 | 2.74 | +398.18% | 105 | 131 | 58.4% | ||
| 2.70 | 4.40 | 3.50 | -75.18% | 54 | 220 | 56.0% | 315.00 | 2.96 | 4.80 | 5.35 | +872.73% | 71 | 254 | 56.9% | ||
| 0.88 | 2.89 | 3.60 | -78.12% | 39 | 279 | 62.5% | 317.50 | 4.55 | 7.00 | 6.62 | +359.72% | 73 | 88 | 64.4% | ||
| 0.95 | 2.30 | 1.15 | -90.25% | 232 | 8,039 | 55.4% | 320.00 | 5.60 | 8.70 | 6.05 | +341.61% | 547 | 81 | 59.9% | ||
| 0.71 | 1.66 | 1.15 | -85.64% | 122 | 586 | 58.6% | 322.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.85 | 0.63 | -91.82% | 215 | 8,530 | 55.3% | 325.00 | 10.15 | 12.95 | 11.40 | +225.71% | 178 | 197 | 71.1% | ||