GE Aerospace GE
320.67 USD +4.89 (+1.55%)
At closeNov 3, 2026, 7:55 PM EST
318.40 -2.28 -0.71%
After hours · Nov 3, 7:55 PM ET
316.39 Day range 323.00
273.25 52-week range 381.22
- YTD
- +4.10%
- 1 year
- +3.90%
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.90 | 0.00% | 42 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.65 | 0.00% | 69 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 25 | 0 | 0.0% | 312.50 | 0.00 | 0.00 | 2.29 | 0.00% | 52 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 95 | 0 | 0.0% | 315.00 | 0.00 | 0.00 | 2.93 | 0.00% | 234 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.28 | 0.00% | 187 | 0 | 0.0% | 317.50 | 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 18,209 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 4.19 | 0.00% | 45 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 593 | 0 | 1.6% | 322.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 10,386 | 0 | 3.1% | 325.00 | 0.00 | 0.00 | 8.45 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 1,168 | 0 | 6.3% | 327.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 756 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 51.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 70 | 0 | 12.5% | 332.50 | 0.00 | 0.00 | 20.51 | 0.00% | 1 | 0 | 0.0% | ||