GE Aerospace GE
329.45 USD +8.78 (+2.74%)
At closeNov 4, 2026, 7:44 PM EST
329.44 -0.01 -0.00%
After hours · Nov 4, 7:44 PM ET
318.03 Day range 333.75
268.91 52-week range 388.84
- YTD
- +6.95%
- 1 year
- +8.30%
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.15 | 14.85 | 16.45 | +125.96% | 13 | 285 | 58.8% | 317.50 | 0.64 | 1.42 | 1.44 | -48.57% | 116 | 5 | 50.5% | ||
| 10.65 | 11.90 | 11.80 | +110.71% | 99 | 10,568 | 54.8% | 320.00 | 1.30 | 2.03 | 1.37 | -67.30% | 132 | 26 | 52.6% | ||
| 8.40 | 10.45 | 8.01 | +95.37% | 121 | 620 | 54.3% | 322.50 | — | — | — | — | — | — | — | ||
| 6.40 | 8.70 | 7.70 | +136.92% | 10,368 | 10,339 | 51.9% | 325.00 | 2.21 | 3.85 | 3.50 | -58.58% | 213 | 10 | 51.1% | ||
| 4.50 | 7.35 | 4.89 | +97.18% | 142 | 577 | 50.4% | 327.50 | — | — | — | — | — | — | — | ||
| 4.05 | 6.00 | 3.88 | +130.95% | 187 | 680 | 54.4% | 330.00 | 3.75 | 6.05 | 5.65 | -88.92% | 55 | 0 | 59.3% | ||
| 2.94 | 4.40 | 3.70 | +191.34% | 98 | 113 | 51.7% | 332.50 | 5.25 | 7.35 | 6.07 | -70.40% | 4 | 1 | 58.3% | ||
| 1.92 | 3.50 | 2.46 | +189.41% | 10,345 | 15,505 | 51.0% | 335.00 | 6.15 | 8.85 | 5.90 | -82.46% | 6 | 0 | 57.6% | ||
| 1.29 | 2.66 | 1.54 | +152.46% | 53 | 39 | 50.8% | 337.50 | — | — | — | — | — | — | — | ||
| 1.12 | 1.75 | 1.06 | +125.53% | 128 | 133 | 51.1% | 340.00 | 9.70 | 12.65 | 9.50 | -74.53% | 12 | 0 | 60.2% | ||