GE Aerospace GE
Set alert
321.57 USD +5.79 +1.83%
As of Nov 3, 2:36 PM ET
316.39 Day range 323.00
273.25 52-week range 381.22
- YTD
- +4.40%
- 1 year
- +4.20%
- Open
- 318.20
- Prev close
- 315.78
- Mkt cap
- 333.69B
- Vol
- 2.48M
- Avg vol
- 4.37M
- EPS
- 8.75
- P/E
- 36.76
- Div yield
- 0.60%
More statistics
- Low
- 316.39
- High
- 323.00
- Forward P/E
- 33.91
- Beta
- 1.41
- Short ratio
- 2.56
- Inst. own
- 81.31%
- Dividend
- 1.88
- Ex-div date
- Oct 4, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 317.31
- 200-d avg
- 322.72
- 1y target
- 378.43
3M chart
Events in this range
- Oct 5, 2026Dividend: 0.47
- Oct 20, 2026Earnings: 2.25; estimate 2.01; surprise 11.94%
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 21, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 21, 2026Rating: Susquehanna · Positive → Positive
- Oct 21, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Rating: BNP Paribas · Underperform → Underperform
- Oct 21, 2026Rating: UBS · Buy → Buy
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 5 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.75 | 13.90 | 13.05 | +30.50% | 29 | 354 | 49.4% | 310.00 | 1.43 | 1.65 | 1.55 | -58.11% | 36 | 227 | 42.9% | ||
| 10.95 | 11.65 | 11.55 | +76.34% | 15 | 163 | 45.6% | 312.50 | 2.02 | 2.18 | 2.21 | -49.54% | 47 | 129 | 42.3% | ||
| 9.10 | 9.50 | 9.30 | +35.17% | 79 | 242 | 42.0% | 315.00 | 2.39 | 2.99 | 2.95 | -46.36% | 176 | 65 | 42.8% | ||
| 7.45 | 7.80 | 7.80 | +39.29% | 186 | 149 | 41.2% | 317.50 | 3.25 | 3.75 | 4.60 | -30.51% | 2 | 6 | 41.7% | ||
| 6.05 | 6.30 | 6.10 | +45.93% | 18,159 | 20,414 | 40.7% | 320.00 | 4.05 | 4.75 | 5.70 | -36.67% | 44 | 33 | 41.2% | ||
| 4.35 | 5.05 | 4.78 | +36.57% | 580 | 154 | 40.8% | 322.50 | — | — | — | — | — | — | — | ||
| 3.10 | 3.95 | 3.83 | +57.61% | 10,349 | 165 | 40.6% | 325.00 | 6.55 | 7.40 | 8.45 | -25.62% | 9 | 5 | 41.0% | ||
| 2.47 | 2.94 | 2.90 | +45.00% | 107 | 1,092 | 39.7% | 327.50 | — | — | — | — | — | — | — | ||
| 1.87 | 2.22 | 2.13 | +44.90% | 549 | 210 | 39.8% | 330.00 | 9.40 | 10.70 | 51.00 | 0.00% | 12 | 0 | 40.6% | ||
| 1.18 | 1.63 | 1.45 | +45.00% | 37 | 59 | 39.7% | 332.50 | 11.50 | 14.30 | 20.51 | 0.00% | 1 | 1 | 56.1% | ||