GE Aerospace GE
314.73 USD -14.72 (-4.47%)
At closeNov 5, 2026, 7:33 PM EST
313.14 -1.59 -0.51%
After hours · Nov 5, 7:33 PM ET
312.31 Day range 333.19
268.91 52-week range 388.84
- YTD
- +2.18%
- 1 year
- +3.15%
GE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.57 | 0.00% | 13 | 0 | 0.0% | 302.50 | 0.00 | 0.00 | 0.95 | 0.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.05 | 0.00% | 8 | 0 | 0.0% | 305.00 | 0.00 | 0.00 | 0.58 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 45 | 0 | 0.0% | 307.50 | 0.00 | 0.00 | 1.08 | 0.00% | 317 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 26 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 2.48 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.78 | 0.00% | 10 | 0 | 0.0% | 312.50 | 0.00 | 0.00 | 2.74 | 0.00% | 105 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 54 | 0 | 0.8% | 315.00 | 0.00 | 0.00 | 5.35 | 0.00% | 71 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 39 | 0 | 3.1% | 317.50 | 0.00 | 0.00 | 6.62 | 0.00% | 73 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 232 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 6.05 | 0.00% | 547 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 122 | 0 | 12.5% | 322.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 215 | 0 | 12.5% | 325.00 | 0.00 | 0.00 | 11.40 | 0.00% | 178 | 0 | 0.0% | ||