Eversource Energy ES
Set alert
68.55 USD +0.65 +0.96%
At close · Oct 30
68.55 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
68.02 Day range 68.79
63.28 52-week range 76.21
- YTD
- +1.81%
- 1 year
- -7.11%
- Open
- 68.62
- Prev close
- 67.90
- Mkt cap
- 25.82B
- Vol
- 6.26M
- Avg vol
- 2.47M
- EPS
- 3.86
- P/E
- 17.76
- Div yield
- 4.64%
More statistics
- Low
- 68.02
- High
- 68.79
- Forward P/E
- 13.92
- Beta
- 0.68
- Short ratio
- 4.01
- Inst. own
- 88.43%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.52
- 200-d avg
- 70.04
- 1y target
- 71.69
MAX chart
Events in this range
- Nov 4, 2025Earnings: 1.19; estimate 1.15; surprise 3.48%
- May 6, 2026Earnings: 1.73; estimate 1.63; surprise 6.13%
- Aug 3, 2026Rating: Mizuho · Neutral → Neutral
- Nov 4, 2026Earnings: —; estimate 0.902; surprise —%
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| MACD: Buy Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| RSI: Oversold | Feb 1, 1997 | 29 years ago |
| RSI: Oversold | May 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Feb 1, 1995 | 31 years ago |
| MACD: Sell Signal | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
| RSI: Overbought | Nov 1, 1992 | 34 years ago |
| RSI: Overbought | May 1, 1992 | 34 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.55 | 0.05 | 0.00% | 3 | 5 | 107.8% | ||
| 16.50 | 21.00 | 15.50 | 0.00% | 1 | 2 | 79.5% | 50.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 79.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 8 | 60.5% | ||
| 7.60 | 9.50 | 6.15 | 0.00% | 8 | 45 | 63.2% | 60.00 | 0.10 | 0.20 | 0.15 | -11.76% | 3 | 100 | 39.6% | ||
| 3.70 | 4.40 | 4.31 | +59.63% | 15 | 1,407 | 35.0% | 65.00 | 0.45 | 0.50 | 0.50 | -10.71% | 4 | 189 | 27.6% | ||
| 0.60 | 1.20 | 1.00 | +53.85% | 121 | 1,022 | 28.4% | 70.00 | 1.95 | 2.75 | 2.45 | -11.87% | 3 | 27 | 30.0% | ||
| 0.00 | 0.20 | 0.15 | +200.00% | 2 | 38 | 28.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 2 | 2 | 50.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.23 | 0.00% | 1 | 1 | 54.0% | 85.00 | — | — | — | — | — | — | — | ||