Eversource Energy ES
70.82 USD +1.78 (+2.59%)
Nov 4, 2026, 2:55 PM EST
69.12 Day range 71.54
63.28 52-week range 76.21
- YTD
- +5.18%
- 1 year
- -4.07%
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 21.80 | 15.50 | 0.00% | 1 | 2 | 106.2% | 50.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 93.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 8 | 72.9% | ||
| 10.60 | 11.80 | 6.15 | 0.00% | 8 | 45 | 59.2% | 60.00 | 0.00 | 0.10 | 0.10 | 0.00% | 3 | 101 | 43.9% | ||
| 6.10 | 7.00 | 6.60 | +43.48% | 4 | 1,388 | 56.6% | 65.00 | 0.10 | 0.15 | 0.12 | -63.89% | 64 | 197 | 28.3% | ||
| 2.00 | 2.35 | 2.30 | +109.09% | 24 | 1,013 | 31.5% | 70.00 | 0.65 | 0.95 | 0.87 | -58.57% | 17 | 44 | 21.8% | ||
| 0.05 | 0.20 | 0.20 | +150.00% | 44 | 51 | 22.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 2 | 2 | 46.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.23 | 0.00% | 1 | 1 | 51.2% | 85.00 | — | — | — | — | — | — | — | ||