ES option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.55 | 0.05 | 0.00% | 3 | 5 | 107.8% |
|---|
| 16.50 | 21.00 | 15.50 | 0.00% | 1 | 2 | 79.5% | 50.00 | | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 79.5% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 8 | 60.5% |
|---|
| 7.60 | 9.50 | 6.15 | 0.00% | 8 | 45 | 63.2% | 60.00 | | 0.10 | 0.20 | 0.15 | -11.76% | 3 | 100 | 39.6% |
|---|
| 3.70 | 4.40 | 4.31 | +59.63% | 15 | 1,407 | 35.0% | 65.00 | | 0.45 | 0.50 | 0.50 | -10.71% | 4 | 189 | 27.6% |
|---|
| 0.60 | 1.20 | 1.00 | +53.85% | 121 | 1,022 | 28.4% | 70.00 | | 1.95 | 2.75 | 2.45 | -11.87% | 3 | 27 | 30.0% |
|---|
| 0.00 | 0.20 | 0.15 | +200.00% | 2 | 38 | 28.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.24 | 0.00% | 2 | 2 | 50.8% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.23 | 0.00% | 1 | 1 | 54.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
