Eversource Energy ES
Set alert
68.55 USD +0.65 +0.96%
At close · Oct 30
68.55 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
68.02 Day range 68.79
63.28 52-week range 76.21
- YTD
- +1.81%
- 1 year
- -7.11%
- Open
- 68.62
- Prev close
- 67.90
- Mkt cap
- 25.82B
- Vol
- 6.26M
- Avg vol
- 2.47M
- EPS
- 3.86
- P/E
- 17.76
- Div yield
- 4.64%
More statistics
- Low
- 68.02
- High
- 68.79
- Forward P/E
- 13.92
- Beta
- 0.68
- Short ratio
- 4.01
- Inst. own
- 88.43%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.52
- 200-d avg
- 70.04
- 1y target
- 71.69
1Y chart
Events in this range
- Nov 4, 2025Earnings: 1.19; estimate 1.15; surprise 3.48%
- Dec 17, 2025Dividend: 0.7525
- Feb 12, 2026Earnings: 1.12; estimate 1.1; surprise 1.82%
- Mar 5, 2026Dividend: 0.7875
- May 6, 2026Earnings: 1.73; estimate 1.63; surprise 6.13%
- May 18, 2026Dividend: 0.7875
- Jun 11, 2026Downgrade: Argus Research · Buy → Hold
- Jul 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Jul 22, 2026Rating: BMO Capital · Market Perform → Market Perform
- Jul 30, 2026Earnings: 0.87; estimate 0.873; surprise -0.34%
- Aug 3, 2026Rating: Mizuho · Neutral → Neutral
- Sep 21, 2026Dividend: 0.7875
- Oct 19, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
Compare ES
Chart and line up ES against other symbols or a saved comparison set.
- ES Eversource Energy
68.55
+0.65 +0.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ES | SPY | QQQ |
|---|---|---|---|
| Last price | 68.55 | 755.72 | 690.49 |
| Change | +0.65 | -13.64 | -24.85 |
| Change % | +0.95729% | -1.77% | -3.47% |
| Open | 68.62 | 761.38 | 697.13 |
| Day high | 68.79 | 761.46 | 698.63 |
| Day low | 68.02 | 750.36 | 683.45 |
| Previous close | 67.90 | 769.36 | 715.34 |
| Volume | 6.26M | 77.70M | 85.24M |
| Average volume | 2.47M | 41.22M | 34.57M |
| Market cap | 25.82B | 812.08B | 483.28B |
| P/E ratio | 17.76 | 23.99 | 26.44 |
| Earnings per share | 3.86 | 31.50 | 26.12 |
| Dividend yield | 4.64 | 0.00 | 0.00 |
| 52-week high | 76.21 | 779.09 | 759.66 |
| 52-week low | 63.28 | 631.97 | 558.28 |
| 1-week return | +1.62% | -0.559233% | -1.97% |
| 1-month return | +6.84% | -0.906075% | -6.66% |
| 3-month return | -7.16% | +1.89% | +1.02% |
| 6-month return | -3.04% | +5.16% | +3.41% |
| Year-to-date return | +1.81% | +10.82% | +12.40% |
| 1-year return | -7.11% | +11.16% | +10.29% |
| 2-year return | +4.10% | +32.90% | +42.71% |
| 50-day moving average | 67.52 | 767.63 | 725.41 |
| 200-day moving average | 70.04 | 728.53 | 679.17 |
| Target price | 71.69 | — | — |
| Beta | 0.679 | 0.00 | 0.00 |
| Short ratio | 4.01 | — | — |
| Institutional ownership | 88.43% | — | — |