Eversource Energy ES
Set alert
68.55 USD +0.65 +0.96%
At close · Oct 30
68.55 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
68.02 Day range 68.79
63.28 52-week range 76.21
- YTD
- +1.81%
- 1 year
- -7.11%
- Open
- 68.62
- Prev close
- 67.90
- Mkt cap
- 25.82B
- Vol
- 6.26M
- Avg vol
- 2.47M
- EPS
- 3.86
- P/E
- 17.76
- Div yield
- 4.64%
More statistics
- Low
- 68.02
- High
- 68.79
- Forward P/E
- 13.92
- Beta
- 0.68
- Short ratio
- 4.01
- Inst. own
- 88.43%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.52
- 200-d avg
- 70.04
- 1y target
- 71.69
5D chart
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.7875 |
| May 18, 2026 | 0.7875 |
| Mar 5, 2026 | 0.7875 |
| Dec 17, 2025 | 0.7525 |
| Sep 22, 2025 | 0.7525 |
| May 15, 2025 | 0.7525 |
| Mar 4, 2025 | 0.7525 |
| Dec 18, 2024 | 0.715 |
| Sep 23, 2024 | 0.715 |
| May 15, 2024 | 0.715 |
| Mar 5, 2024 | 0.715 |
| Mar 4, 2024 | 0.715 |
| Dec 15, 2023 | 0.675 |
| Sep 25, 2023 | 0.675 |
| Sep 22, 2023 | 0.675 |
| May 17, 2023 | 0.675 |
| Mar 1, 2023 | 0.675 |
| Dec 30, 2022 | 0.637 |
| Dec 15, 2022 | 0.6375 |
| Sep 23, 2022 | 0.637 |
| May 18, 2022 | 0.637 |
| Mar 2, 2022 | 0.637 |
| Dec 16, 2021 | 0.603 |
| Sep 15, 2021 | 0.603 |
| May 19, 2021 | 0.6025 |
| Mar 4, 2021 | 0.6025 |
| Mar 3, 2021 | 0.6025 |
| Dec 21, 2020 | 0.5675 |
| Sep 17, 2020 | 0.5675 |
| Sep 16, 2020 | 0.567 |
| May 19, 2020 | 0.5675 |
| Mar 3, 2020 | 0.5675 |
| Dec 19, 2019 | 0.535 |
| Sep 19, 2019 | 0.535 |
| May 23, 2019 | 0.535 |
| May 22, 2019 | 0.535 |
| Mar 4, 2019 | 0.535 |
| Dec 17, 2018 | 0.505 |
| Sep 20, 2018 | 0.505 |
| May 24, 2018 | 0.505 |
| May 23, 2018 | 0.505 |
| Mar 5, 2018 | 0.505 |
| Dec 15, 2017 | 0.475 |
| Sep 18, 2017 | 0.475 |
| May 26, 2017 | 0.475 |
| Feb 28, 2017 | 0.475 |
| Dec 14, 2016 | 0.445 |
| Sep 15, 2016 | 0.445 |
| May 26, 2016 | 0.445 |
| Feb 29, 2016 | 0.445 |
| Dec 10, 2015 | 0.4175 |
| Sep 10, 2015 | 0.4175 |
| May 27, 2015 | 0.4175 |
| Feb 26, 2015 | 0.4175 |
| Dec 11, 2014 | 0.3925 |
| Sep 11, 2014 | 0.3925 |
| May 28, 2014 | 0.3925 |
| Feb 27, 2014 | 0.3925 |
| Dec 11, 2013 | 0.3675 |
| Sep 12, 2013 | 0.3675 |
| May 29, 2013 | 0.3675 |
| Feb 27, 2013 | 0.3675 |
| Nov 28, 2012 | 0.343 |
| Aug 29, 2012 | 0.343 |
| May 30, 2012 | 0.343 |
| Feb 28, 2012 | 0.29375 |
| Dec 27, 2011 | 0.275 |
| Aug 30, 2011 | 0.275 |
| May 27, 2011 | 0.275 |
| Feb 25, 2011 | 0.275 |
| Nov 29, 2010 | 0.25625 |
| Aug 30, 2010 | 0.25625 |
| May 27, 2010 | 0.25625 |
| Feb 25, 2010 | 0.25625 |
| Nov 27, 2009 | 0.2375 |
| Aug 28, 2009 | 0.2375 |
| May 28, 2009 | 0.2375 |
| Feb 25, 2009 | 0.2375 |
| Nov 26, 2008 | 0.2125 |
| Aug 27, 2008 | 0.2125 |
| May 28, 2008 | 0.20 |
| Feb 27, 2008 | 0.20 |
| Nov 28, 2007 | 0.20 |
| Aug 29, 2007 | 0.20 |
| May 30, 2007 | 0.1875 |
| Feb 27, 2007 | 0.1875 |
| Nov 29, 2006 | 0.1875 |
| Aug 30, 2006 | 0.1875 |
| May 30, 2006 | 0.175 |
| Feb 27, 2006 | 0.175 |
| Nov 29, 2005 | 0.175 |
| Aug 30, 2005 | 0.175 |
| May 27, 2005 | 0.1625 |
| Feb 25, 2005 | 0.1625 |
| Nov 29, 2004 | 0.1625 |
| Aug 30, 2004 | 0.1625 |
| May 27, 2004 | 0.15 |
| Feb 26, 2004 | 0.15 |
| Nov 26, 2003 | 0.15 |
| Aug 27, 2003 | 0.15 |
| May 28, 2003 | 0.1375 |
| Feb 26, 2003 | 0.1375 |
| Nov 26, 2002 | 0.1375 |
| Aug 28, 2002 | 0.1375 |
| May 29, 2002 | 0.125 |
| Feb 27, 2002 | 0.125 |
| Nov 28, 2001 | 0.125 |
| Aug 29, 2001 | 0.125 |
| May 30, 2001 | 0.10 |
| Feb 27, 2001 | 0.10 |
| Nov 29, 2000 | 0.10 |
| Aug 30, 2000 | 0.10 |
| May 30, 2000 | 0.10 |
| Mar 2, 2000 | 0.10 |
| Nov 29, 1999 | 0.10 |
| Feb 27, 1997 | 0.25 |
| Feb 26, 1997 | 0.25 |
| Nov 27, 1996 | 0.25 |
| Nov 26, 1996 | 0.25 |
| Aug 29, 1996 | 0.25 |
| Aug 28, 1996 | 0.25 |
| May 30, 1996 | 0.44 |
| May 29, 1996 | 0.44 |
| Feb 29, 1996 | 0.44 |
| Feb 28, 1996 | 0.44 |
| Nov 30, 1995 | 0.44 |
| Nov 29, 1995 | 0.44 |
| Aug 31, 1995 | 0.44 |
| Aug 30, 1995 | 0.44 |
| May 25, 1995 | 0.44 |
| Feb 23, 1995 | 0.44 |
| Nov 25, 1994 | 0.44 |
| Aug 26, 1994 | 0.44 |
| May 26, 1994 | 0.44 |
| May 25, 1994 | 0.44 |
| Feb 24, 1994 | 0.44 |
| Feb 23, 1994 | 0.44 |
| Nov 25, 1993 | 0.44 |
| Nov 24, 1993 | 0.44 |
| Aug 26, 1993 | 0.44 |
| May 25, 1993 | 0.44 |
| Feb 23, 1993 | 0.44 |
| Nov 24, 1992 | 0.44 |
| Aug 26, 1992 | 0.44 |
| May 26, 1992 | 0.44 |
| Feb 24, 1992 | 0.44 |
| Nov 22, 1991 | 0.44 |
| Aug 26, 1991 | 0.44 |
| May 24, 1991 | 0.44 |
| Feb 25, 1991 | 0.44 |
| Nov 26, 1990 | 0.44 |
| Aug 27, 1990 | 0.44 |
| May 25, 1990 | 0.44 |
| Feb 23, 1990 | 0.44 |
| Nov 27, 1989 | 0.44 |
| Aug 28, 1989 | 0.44 |
| May 25, 1989 | 0.88 |
| Feb 23, 1989 | 0.88 |
| Nov 25, 1988 | 0.88 |
| Aug 26, 1988 | 0.88 |
| May 25, 1988 | 0.88 |
| Feb 24, 1988 | 0.88 |
| Nov 24, 1987 | 0.88 |
| Aug 26, 1987 | 0.88 |
| May 26, 1987 | 0.88 |
| Feb 23, 1987 | 0.88 |
| Nov 24, 1986 | 0.84 |
| Aug 25, 1986 | 0.84 |
| May 23, 1986 | 0.84 |
| Feb 24, 1986 | 0.84 |
| Nov 22, 1985 | 0.79 |
| Aug 26, 1985 | 0.79 |
| May 24, 1985 | 0.79 |
| Feb 25, 1985 | 0.79 |
| Nov 26, 1984 | 0.74 |
| Feb 23, 1973 | 0.508 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 30, 2013 | 2:1 |
| Apr 29, 2013 | 2:1 |