Eversource Energy ES
Full chart
Set alert
69.49 USD -0.35 (-0.50%)
At closeNov 9, 2026, 4:10 PM EST
69.49 0.00 0.00%
After hours · Nov 9, 4:10 PM ET
69.20 Day range 70.46
63.28 52-week range 76.21
- YTD
- +3.21%
- 1 year
- -4.86%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 69.
Compare ES
Chart and line up ES against other symbols or a saved comparison set.
- ES Eversource Energy
69.49
-0.35 -0.50%
- OGE OGE Energy Corp.
50.66
+0.02 +0.04%
- D Dominion Energy, Inc.
68.24
-0.36 -0.52%
- LNT Alliant Energy Corporation
73.46
+0.79 +1.09%
- SO The Southern Company
93.57
+1.23 +1.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | ES | OGE | D | LNT | SO |
|---|---|---|---|---|---|
| Last price | 69.49 | 50.66 | 68.24 | 73.46 | 93.57 |
| Change | -0.35 | +0.02 | -0.36 | +0.79 | +1.23 |
| Change % | -0.501145% | +0.039494% | -0.524781% | +1.09% | +1.33% |
| Open | 70.46 | 51.15 | 69.18 | 73.25 | 92.76 |
| Day high | 70.46 | 50.99 | 69.10 | 73.66 | 94.08 |
| Day low | 69.20 | 50.36 | 68.21 | 72.52 | 91.85 |
| Previous close | 69.84 | 50.64 | 68.60 | 72.67 | 92.34 |
| Volume | 3.20M | 1.85M | 5.97M | 3.11M | 6.36M |
| Average volume | 2.56M | 1.90M | 4.46M | 2.76M | 6.25M |
| Market cap | 26.18B | 10.47B | 60.02B | 19.05B | 108.94B |
| P/E ratio | 18.43 | 19.12 | 22.52 | 20.24 | 21.36 |
| Earnings per share | 3.77 | 2.65 | 3.03 | 3.63 | 4.38 |
| Dividend yield | 4.51 | 3.39 | 3.89 | 2.94 | 3.29 |
| 52-week high | 76.21 | 50.82 | 71.69 | 78.03 | 99.58 |
| 52-week low | 63.28 | 42.16 | 57.08 | 63.21 | 81.69 |
| 1-week return | -0.086269% | +0.896236% | +0.767868% | +0.602575% | -1.10% |
| 1-month return | +5.72% | +8.95% | +10.71% | +11.56% | +8.59% |
| 3-month return | -3.93% | +7.74% | +1.26% | +5.90% | +0.949401% |
| 6-month return | +4.48% | +6.99% | +10.26% | +2.37% | +1.93% |
| Year-to-date return | +3.21% | +18.64% | +16.47% | +13.00% | +7.31% |
| 1-year return | -4.86% | +14.31% | +10.82% | +9.09% | +2.33% |
| 2-year return | +13.18% | +18.09% | +18.08% | +27.20% | +5.56% |
| 50-day moving average | 67.36 | 46.93 | 63.94 | 67.43 | 88.17 |
| 200-day moving average | 70.02 | 47.31 | 65.00 | 70.69 | 92.55 |
| Target price | 72.00 | 50.33 | 70.17 | 76.65 | 96.10 |
| Beta | 0.663 | 0.474 | 0.59 | 0.50 | 0.286 |
| Short ratio | 4.01 | 5.87 | 4.98 | 9.45 | 4.49 |
| Institutional ownership | 88.44% | 82.04% | 84.29% | 99.29% | 74.42% |