Eversource Energy ES
Set alert
69.55 USD +1.00 +1.46%
At close · Nov 2
69.55 0.00 0.00%
After hours · Nov 2, 7:19 PM ET
68.27 Day range 69.65
62.72 52-week range 76.57
- YTD
- +3.30%
- 1 year
- -5.77%
- Open
- 68.28
- Prev close
- 68.55
- Mkt cap
- 26.20B
- Vol
- 2.28M
- Avg vol
- 2.48M
- EPS
- 3.92
- P/E
- 17.74
- Div yield
- 4.60%
More statistics
- Low
- 68.27
- High
- 69.65
- Forward P/E
- 14.11
- Beta
- 0.66
- Short ratio
- 4.01
- Inst. own
- 88.48%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.45
- 200-d avg
- 70.03
- 1y target
- 71.69
5m chart
Built from the cached five-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 12:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 12:20 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 11:30 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 16 hours ago |
Newest 20 of 123.
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 8 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.31 | 0.00% | 15 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 16 | 0 | 0.8% | 70.00 | 0.00 | 0.00 | 1.90 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 21 | 0 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||