Eversource Energy ES
Set alert
69.28 USD -0.27 -0.39%
As of Nov 3, 2:44 PM ET
68.62 Day range 69.36
63.28 52-week range 76.21
- YTD
- +2.90%
- 1 year
- -6.83%
- Open
- 69.21
- Prev close
- 69.55
- Mkt cap
- 26.10B
- Vol
- 980.10K
- Avg vol
- 2.47M
- EPS
- 3.86
- P/E
- 17.95
- Div yield
- 4.64%
More statistics
- Low
- 68.62
- High
- 69.36
- Forward P/E
- 14.11
- Beta
- 0.66
- Short ratio
- 4.01
- Inst. own
- 88.48%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.45
- 200-d avg
- 70.03
- 1y target
- 71.69
1M chart
Events in this range
- Oct 19, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.40 | 0.05 | 0.00% | 3 | 5 | 109.0% | ||
| 18.50 | 20.00 | 15.50 | 0.00% | 1 | 2 | 115.2% | 50.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 85.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 8 | 66.2% | ||
| 8.70 | 10.10 | 6.15 | 0.00% | 8 | 45 | 66.2% | 60.00 | 0.10 | 0.15 | 0.10 | -33.33% | 2 | 99 | 41.4% | ||
| 4.30 | 4.90 | 4.60 | +6.73% | 5 | 1,392 | 35.4% | 65.00 | 0.20 | 0.35 | 0.35 | 0.00% | 12 | 192 | 28.5% | ||
| 0.95 | 1.20 | 1.07 | -15.75% | 6 | 1,014 | 24.9% | 70.00 | 1.70 | 1.95 | 2.10 | +10.53% | 4 | 40 | 25.3% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 21 | 51 | 25.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 2 | 2 | 50.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.23 | 0.00% | 1 | 1 | 54.6% | 85.00 | — | — | — | — | — | — | — | ||