Eversource Energy ES
70.46 USD +1.43 (+2.07%)
At closeNov 5, 2026, 8:06 AM EST
71.10 +0.64 +0.91%
Pre-market · Nov 5, 8:06 AM ET
69.12 Day range 71.54
62.72 52-week range 76.57
- YTD
- +4.65%
- 1 year
- -4.55%
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 2 | 0.0% | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 8 | 25.0% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 8 | 45 | 0.0% | 60.00 | 0.00 | 0.00 | 0.09 | 0.00% | 4 | 102 | 12.5% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 4 | 1,386 | 0.0% | 65.00 | 0.00 | 0.00 | 0.15 | 0.00% | 65 | 243 | 12.5% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 26 | 1,008 | 0.0% | 70.00 | 0.00 | 0.00 | 1.40 | 0.00% | 20 | 53 | 0.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 64 | 100 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 2 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 1 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||