Eversource Energy ES
Set alert
69.51 USD +0.96 +1.40%
As of Nov 2, 2:30 PM ET
68.27 Day range 69.61
63.28 52-week range 76.21
- YTD
- +3.24%
- 1 year
- -5.83%
- Open
- 68.28
- Prev close
- 68.55
- Mkt cap
- 26.19B
- Vol
- 840.16K
- Avg vol
- 2.48M
- EPS
- 3.86
- P/E
- 18.01
- Div yield
- 4.64%
More statistics
- Low
- 68.27
- High
- 69.61
- Forward P/E
- 13.92
- Beta
- 0.68
- Short ratio
- 4.01
- Inst. own
- 88.43%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.52
- 200-d avg
- 70.04
- 1y target
- 71.69
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:29 PM | 1 minute ago |
| SMA: Bearish | 2:28 PM | 2 minutes ago |
| SMA: Bearish | 2:28 PM | 2 minutes ago |
| MACD: Buy Signal | 2:24 PM | 6 minutes ago |
| SMA: Bullish | 2:22 PM | 8 minutes ago |
| SMA: Bullish | 2:22 PM | 8 minutes ago |
| SMA: Bearish | 2:16 PM | 14 minutes ago |
| SMA: Bullish | 2:13 PM | 17 minutes ago |
| SMA: Bearish | 2:09 PM | 21 minutes ago |
| SMA: Bullish | 2:05 PM | 25 minutes ago |
| SMA: Bearish | 2:03 PM | 27 minutes ago |
| MACD: Sell Signal | 2:02 PM | 28 minutes ago |
| MACD: Buy Signal | 2:00 PM | 30 minutes ago |
| MACD: Sell Signal | 1:53 PM | 37 minutes ago |
| MACD: Buy Signal | 1:52 PM | 38 minutes ago |
| RSI: Overbought | 1:50 PM | 40 minutes ago |
| MACD: Sell Signal | 1:42 PM | 48 minutes ago |
| RSI: Overbought | 1:37 PM | 53 minutes ago |
| MACD: Buy Signal | 1:33 PM | 57 minutes ago |
| RSI: Overbought | 1:32 PM | 58 minutes ago |
| RSI: Overbought | 1:28 PM | 1 hour ago |
| MACD: Sell Signal | 1:20 PM | 1 hour ago |
| RSI: Overbought | 1:19 PM | 1 hour ago |
| RSI: Overbought | 1:04 PM | 1 hour ago |
| MACD: Buy Signal | 1:01 PM | 1 hour ago |
| SMA: Bullish | 12:59 PM | 1 hour ago |
| MACD: Sell Signal | 12:49 PM | 1 hour ago |
| MACD: Buy Signal | 12:45 PM | 1 hour ago |
| MACD: Sell Signal | 12:44 PM | 1 hour ago |
| MACD: Buy Signal | 12:43 PM | 1 hour ago |
| MACD: Sell Signal | 12:34 PM | 1 hour ago |
| SMA: Bullish | 12:17 PM | 2 hours ago |
| MACD: Buy Signal | 12:12 PM | 2 hours ago |
| SMA: Bullish | 12:10 PM | 2 hours ago |
| SMA: Bearish | 12:04 PM | 2 hours ago |
| SMA: Bullish | 12:03 PM | 2 hours ago |
| SMA: Bearish | 11:58 AM | 2 hours ago |
| MACD: Sell Signal | 11:52 AM | 2 hours ago |
| RSI: Overbought | 11:40 AM | 2 hours ago |
| RSI: Overbought | 11:37 AM | 2 hours ago |
| MACD: Buy Signal | 11:28 AM | 3 hours ago |
| MACD: Sell Signal | 11:23 AM | 3 hours ago |
| MACD: Buy Signal | 11:16 AM | 3 hours ago |
| MACD: Sell Signal | 11:14 AM | 3 hours ago |
| SMA: Bullish | 10:48 AM | 3 hours ago |
| SMA: Bearish | 10:47 AM | 3 hours ago |
| MACD: Buy Signal | 10:41 AM | 3 hours ago |
| SMA: Bearish | 10:38 AM | 3 hours ago |
| SMA: Bullish | 10:36 AM | 3 hours ago |
| SMA: Bearish | 10:34 AM | 3 hours ago |
| SMA: Bullish | 10:31 AM | 3 hours ago |
| SMA: Bearish | 10:29 AM | 4 hours ago |
| MACD: Sell Signal | 10:28 AM | 4 hours ago |
| SMA: Bullish | 10:14 AM | 4 hours ago |
| MACD: Buy Signal | 10:14 AM | 4 hours ago |
| SMA: Bullish | 10:09 AM | 4 hours ago |
| MACD: Sell Signal | 10:06 AM | 4 hours ago |
| SMA: Bearish | 10:05 AM | 4 hours ago |
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 5 | 78.5% | ||
| 18.60 | 20.00 | 15.50 | 0.00% | 1 | 2 | 102.3% | 50.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 60.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 8 | 65.0% | ||
| 8.80 | 10.00 | 6.15 | 0.00% | 8 | 45 | 55.3% | 60.00 | 0.10 | 0.25 | 0.15 | 0.00% | 1 | 100 | 46.1% | ||
| 4.40 | 5.20 | 4.31 | 0.00% | 15 | 1,392 | 37.0% | 65.00 | 0.20 | 0.50 | 0.40 | -20.00% | 4 | 193 | 32.6% | ||
| 1.20 | 1.35 | 1.20 | +20.00% | 15 | 1,013 | 24.9% | 70.00 | 1.50 | 1.95 | 1.90 | -22.45% | 38 | 27 | 26.7% | ||
| 0.05 | 0.20 | 0.10 | -33.33% | 21 | 40 | 25.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 2 | 2 | 48.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.23 | 0.00% | 1 | 1 | 52.3% | 85.00 | — | — | — | — | — | — | — | ||