Eversource Energy ES
68.79 USD -0.76 (-1.09%)
Nov 3, 2026, 3:45 PM EST
68.62 Day range 69.36
63.28 52-week range 76.21
- YTD
- +2.17%
- 1 year
- -7.49%
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.40 | 0.05 | 0.00% | 3 | 5 | 107.6% | ||
| 18.50 | 20.00 | 15.50 | 0.00% | 1 | 2 | 99.6% | 50.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 84.6% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 8 | 64.6% | ||
| 8.70 | 10.10 | 6.15 | 0.00% | 8 | 45 | 57.1% | 60.00 | 0.10 | 0.15 | 0.10 | -33.33% | 2 | 99 | 39.9% | ||
| 4.30 | 4.90 | 4.60 | +6.73% | 5 | 1,392 | 43.0% | 65.00 | 0.20 | 0.35 | 0.35 | 0.00% | 12 | 192 | 26.6% | ||
| 0.95 | 1.25 | 1.10 | -13.39% | 8 | 1,014 | 28.9% | 70.00 | 1.50 | 1.85 | 2.10 | +10.53% | 4 | 40 | 19.0% | ||
| 0.05 | 0.15 | 0.08 | -20.00% | 1 | 51 | 27.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 2 | 2 | 52.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.23 | 0.00% | 1 | 1 | 56.1% | 85.00 | — | — | — | — | — | — | — | ||