Eversource Energy ES
Set alert
69.55 USD +1.00 +1.46%
At close · Nov 2
69.55 0.00 0.00%
After hours · Nov 2, 7:19 PM ET
68.27 Day range 69.65
62.72 52-week range 76.57
- YTD
- +3.30%
- 1 year
- -5.77%
- Open
- 68.28
- Prev close
- 68.55
- Mkt cap
- 26.20B
- Vol
- 2.28M
- Avg vol
- 2.48M
- EPS
- 3.92
- P/E
- 17.74
- Div yield
- 4.60%
More statistics
- Low
- 68.27
- High
- 69.65
- Forward P/E
- 14.11
- Beta
- 0.66
- Short ratio
- 4.01
- Inst. own
- 88.48%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.45
- 200-d avg
- 70.03
- 1y target
- 71.69
6M chart
Events in this range
- May 6, 2026Earnings: 1.73; estimate 1.63; surprise 6.13%
- May 18, 2026Dividend: 0.7875
- Jun 11, 2026Downgrade: Argus Research · Buy → Hold
- Jul 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Jul 22, 2026Rating: BMO Capital · Market Perform → Market Perform
- Jul 30, 2026Earnings: 0.87; estimate 0.873; surprise -0.34%
- Aug 3, 2026Rating: Mizuho · Neutral → Neutral
- Sep 21, 2026Dividend: 0.7875
- Oct 19, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
Newest 20 of 37.
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 8 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.31 | 0.00% | 15 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 16 | 0 | 0.8% | 70.00 | 0.00 | 0.00 | 1.90 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 21 | 0 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||