Eversource Energy ES
Set alert
69.55 USD +1.00 +1.46%
At close · Nov 2
69.42 -0.13 -0.19%
After hours · Nov 2, 4:12 PM ET
68.27 Day range 69.65
62.72 52-week range 76.57
- YTD
- +3.30%
- 1 year
- -5.77%
- Open
- 68.28
- Prev close
- 68.55
- Mkt cap
- 26.20B
- Vol
- 2.27M
- Avg vol
- 2.48M
- EPS
- 3.86
- P/E
- 18.02
- Div yield
- 4.60%
More statistics
- Low
- 68.27
- High
- 69.65
- Forward P/E
- 14.11
- Beta
- 0.66
- Short ratio
- 4.01
- Inst. own
- 88.48%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.45
- 200-d avg
- 70.03
- 1y target
- 71.69
3M chart
Events in this range
- Aug 3, 2026Rating: Mizuho · Neutral → Neutral
- Sep 21, 2026Dividend: 0.7875
- Oct 19, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 22, 2026Rating: HSBC · — → Hold
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 5 | 78.9% | ||
| 17.30 | 21.60 | 15.50 | 0.00% | 1 | 2 | 157.9% | 50.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 60.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 8 | 65.2% | ||
| 9.00 | 10.20 | 6.15 | 0.00% | 8 | 45 | 60.5% | 60.00 | 0.00 | 0.25 | 0.15 | 0.00% | 1 | 100 | 46.3% | ||
| 4.50 | 5.40 | 4.31 | 0.00% | 15 | 1,392 | 40.7% | 65.00 | 0.20 | 0.35 | 0.35 | -30.00% | 5 | 193 | 28.9% | ||
| 1.15 | 1.40 | 1.27 | +27.00% | 16 | 1,013 | 25.4% | 70.00 | 1.30 | 1.95 | 1.90 | -22.45% | 38 | 27 | 27.0% | ||
| 0.00 | 0.20 | 0.10 | -33.33% | 21 | 40 | 25.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 2 | 2 | 48.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.23 | 0.00% | 1 | 1 | 52.2% | 85.00 | — | — | — | — | — | — | — | ||