Eversource Energy ES
70.46 USD +1.43 (+2.07%)
At closeNov 4, 2026, 4:39 PM EST
70.46 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
69.12 Day range 71.54
62.72 52-week range 76.57
- YTD
- +4.65%
- 1 year
- -4.55%
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 21.60 | 15.50 | 0.00% | 1 | 2 | 73.4% | 50.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 94.7% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 8 | 74.0% | ||
| 9.50 | 11.30 | 6.15 | 0.00% | 8 | 45 | 75.9% | 60.00 | 0.00 | 0.45 | 0.09 | -10.00% | 4 | 101 | 52.3% | ||
| 5.30 | 6.10 | 6.60 | +43.48% | 4 | 1,388 | 43.6% | 65.00 | 0.10 | 0.45 | 0.15 | -57.14% | 65 | 197 | 38.4% | ||
| 1.35 | 1.95 | 2.08 | +89.09% | 26 | 1,013 | 29.2% | 70.00 | 1.00 | 1.55 | 1.40 | -33.33% | 20 | 44 | 30.2% | ||
| 0.05 | 0.20 | 0.15 | +87.50% | 64 | 51 | 24.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.24 | 0.00% | 2 | 2 | 50.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.23 | 0.00% | 1 | 1 | 53.9% | 85.00 | — | — | — | — | — | — | — | ||