Eversource Energy ES
69.03 USD -0.52 (-0.75%)
At closeNov 3, 2026, 5:14 PM EST
69.03 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
68.62 Day range 69.36
62.72 52-week range 76.57
- YTD
- +2.52%
- 1 year
- -7.17%
ES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.40 | 0.05 | 0.00% | 3 | 5 | 111.3% | ||
| 18.50 | 19.80 | 15.50 | 0.00% | 1 | 2 | 79.9% | 50.00 | 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 87.7% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.45 | 0.20 | 0.00% | 2 | 8 | 67.3% | ||
| 8.70 | 10.10 | 6.15 | 0.00% | 8 | 45 | 52.1% | 60.00 | 0.00 | 0.15 | 0.10 | -33.33% | 2 | 99 | 41.8% | ||
| 4.10 | 4.90 | 4.60 | +6.73% | 5 | 1,392 | 40.9% | 65.00 | 0.15 | 0.60 | 0.35 | 0.00% | 19 | 192 | 34.7% | ||
| 0.80 | 1.25 | 1.10 | -13.39% | 8 | 1,014 | 28.2% | 70.00 | 1.65 | 2.15 | 2.10 | +10.53% | 4 | 40 | 27.1% | ||
| 0.05 | 0.20 | 0.08 | -20.00% | 1 | 51 | 29.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.24 | 0.00% | 2 | 2 | 53.2% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.23 | 0.00% | 1 | 1 | 56.9% | 85.00 | — | — | — | — | — | — | — | ||