Archer-Daniels-Midland Company ADM
Set alert
76.91 USD +0.71 +0.93%
At close · Oct 30
76.91 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
75.86 Day range 77.32
56.00 52-week range 88.09
- YTD
- +33.78%
- 1 year
- +26.73%
- Open
- 76.50
- Prev close
- 76.20
- Mkt cap
- 37.07B
- Vol
- 4.14M
- Avg vol
- 3.49M
- EPS
- 3.65
- P/E
- 21.07
- Div yield
- 2.73%
More statistics
- Low
- 75.86
- High
- 77.32
- Forward P/E
- 13.50
- Beta
- 0.63
- Short ratio
- 3.60
- Inst. own
- 89.19%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.97
- 200-d avg
- 76.45
- 1y target
- 80.30
MAX chart
Events in this range
- Jun 3, 1986Split: 3 for 2
- Dec 5, 1989Split: 3 for 2
- Dec 6, 1994Split: 3 for 2
- Dec 7, 2022Dividend: 0.4
- Nov 3, 2026Earnings: —; estimate 1.6; surprise —%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jun 1, 1996 | 30 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.08 | 0.00% | 2 | 140 | 74.8% | ||
| 11.00 | 13.00 | 16.17 | 0.00% | 10 | 2 | 76.3% | 65.00 | 0.10 | 0.25 | 0.17 | -5.56% | 2 | 43 | 50.0% | ||
| 6.80 | 7.90 | 6.40 | 0.00% | 3 | 17 | 50.6% | 70.00 | 0.50 | 0.85 | 0.65 | -13.33% | 1 | 166 | 47.6% | ||
| 4.80 | 5.80 | 5.00 | 0.00% | 4 | 32 | 45.8% | 72.50 | 1.05 | 1.65 | 1.23 | -8.89% | 99 | 432 | 50.2% | ||
| 3.40 | 3.90 | 3.80 | +15.85% | 178 | 151 | 41.1% | 75.00 | 1.85 | 2.40 | 2.01 | -6.94% | 7 | 390 | 47.3% | ||
| 2.10 | 3.00 | 2.35 | +17.50% | 9 | 676 | 46.8% | 77.50 | 2.85 | 3.70 | 3.29 | -9.37% | 9 | 1,166 | 48.4% | ||
| 1.20 | 1.55 | 1.40 | +16.67% | 23 | 1,385 | 39.6% | 80.00 | 4.50 | 5.40 | 4.90 | -7.55% | 13 | 527 | 51.1% | ||
| 0.65 | 0.85 | 0.75 | +19.05% | 76 | 20,299 | 38.6% | 82.50 | 6.40 | 7.50 | 6.90 | +38.83% | 7 | 377 | 56.8% | ||
| 0.00 | 0.45 | 0.39 | +21.87% | 20 | 2,273 | 38.5% | 85.00 | 8.20 | 9.70 | 8.07 | 0.00% | 3 | 404 | 62.0% | ||
| 0.00 | 0.30 | 0.29 | +45.00% | 4 | 1,050 | 41.2% | 87.50 | 10.80 | 12.40 | 7.60 | 0.00% | 3 | 37 | 59.4% | ||