Archer-Daniels-Midland Company ADM
70.84 USD +0.24 (+0.34%)
At closeNov 4, 2026, 6:13 PM EST
69.80 -1.04 -1.47%
After hours · Nov 4, 6:13 PM ET
69.51 Day range 71.98
55.58 52-week range 88.75
- YTD
- +23.22%
- 1 year
- +17.83%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.08 | -42.86% | 6 | 140 | 47.7% | ||
| 5.90 | 7.00 | 5.08 | 0.00% | 15 | 9 | 56.3% | 65.00 | 0.15 | 0.40 | 0.25 | -55.36% | 41 | 650 | 37.4% | ||
| 2.15 | 2.60 | 2.45 | +22.50% | 236 | 292 | 35.5% | 70.00 | 1.35 | 1.75 | 1.65 | -28.26% | 52 | 329 | 35.4% | ||
| 1.00 | 1.20 | 1.15 | -4.17% | 156 | 1,068 | 31.1% | 72.50 | 2.70 | 3.30 | 3.10 | -24.39% | 1 | 598 | 38.6% | ||
| 0.45 | 0.70 | 0.55 | +14.58% | 117 | 215 | 34.7% | 75.00 | 4.40 | 5.30 | 4.66 | -19.79% | 10 | 616 | 43.5% | ||
| 0.15 | 0.30 | 0.30 | +30.43% | 23 | 705 | 34.3% | 77.50 | 6.70 | 7.40 | 8.07 | +1.00% | 1 | 1,164 | 46.2% | ||
| 0.05 | 0.20 | 0.09 | -10.00% | 5 | 1,822 | 38.6% | 80.00 | 8.60 | 9.90 | 10.42 | -3.96% | 4 | 490 | 55.8% | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 17 | 20,313 | 35.4% | 82.50 | 11.30 | 12.40 | 12.57 | 0.00% | 3 | 371 | 64.6% | ||