Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ADM

Archer-Daniels-Midland Company

Consumer Defensive · USD

Set alert

Price alert · ADM

All alert types
76.91 USD +0.71 +0.93%
As of Oct 30, 2026 Extended hours 76.91 0.00%
Bid
76.92 × 100
Ask
76.97 × 700
75.86 Day range 77.32
56.00 52-week range 88.09
YTD
+33.78%
1 year
+26.73%
Open
76.50
Prev close
76.20
Mkt cap
37.07B
Vol
4.14M
Avg vol
3.49M
EPS
3.65
P/E
21.07
Div yield
2.73%
More statistics
Low
75.86
High
77.32
Forward P/E
13.50
Beta
0.63
Short ratio
3.60
Inst. own
89.19%
Dividend
2.08
Ex-div date
Aug 18, 2026
Earnings
Nov 3, 2026
50-d avg
81.97
200-d avg
76.45
1y target
80.30

5D chart

Chart tools
Interval
1m5m15m30m
ADM five-day price chart75.977.278.579.981.2Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
ADM dividends
Ex-dividend dateAmount
Aug 19, 20260.52
May 20, 20260.52
Feb 17, 20260.52
Nov 19, 20250.51
Aug 20, 20250.51
May 21, 20250.51
Feb 18, 20250.51
Nov 21, 20240.50
Aug 21, 20240.50
May 15, 20240.50
Feb 8, 20240.50
Feb 7, 20240.50
Nov 14, 20230.45
Aug 15, 20230.45
May 16, 20230.45
Feb 8, 20230.45
Dec 7, 20220.40
Nov 15, 20220.40
Aug 16, 20220.40
May 17, 20220.40
Feb 7, 20220.40
Nov 16, 20210.37
Aug 17, 20210.37
May 18, 20210.37
Feb 8, 20210.37
Nov 19, 20200.36
Nov 18, 20200.36
Aug 18, 20200.36
May 19, 20200.36
Feb 13, 20200.36
Feb 12, 20200.36
Nov 21, 20190.35
Nov 20, 20190.35
Aug 22, 20190.35
Aug 21, 20190.35
May 14, 20190.35
Feb 15, 20190.35
Nov 22, 20180.335
Nov 21, 20180.335
Aug 16, 20180.335
Aug 15, 20180.335
May 17, 20180.335
May 16, 20180.335
Feb 16, 20180.335
Nov 16, 20170.32
Nov 15, 20170.32
Aug 15, 20170.32
May 16, 20170.32
Feb 16, 20170.32
Nov 14, 20160.30
Aug 15, 20160.30
May 16, 20160.30
Feb 11, 20160.30
Nov 16, 20150.28
Aug 17, 20150.28
May 19, 20150.28
Feb 12, 20150.28
Nov 18, 20140.24
Aug 19, 20140.24
May 13, 20140.24
Feb 18, 20140.24
Nov 12, 20130.19
Aug 20, 20130.19
May 14, 20130.19
Feb 15, 20130.19
Nov 13, 20120.175
Aug 14, 20120.175
May 15, 20120.175
Feb 14, 20120.175
Nov 15, 20110.175
Aug 16, 20110.16
May 17, 20110.16
Feb 15, 20110.16
Nov 16, 20100.15
Aug 17, 20100.15
May 18, 20100.15
Feb 16, 20100.15
Nov 17, 20090.14
Aug 18, 20090.14
May 19, 20090.14
Feb 17, 20090.14
Nov 18, 20080.13
Aug 19, 20080.13
May 13, 20080.13
Feb 14, 20080.13
Nov 20, 20070.115
Aug 13, 20070.115
May 15, 20070.115
Feb 14, 20070.115
Nov 15, 20060.10
Aug 16, 20060.10
May 17, 20060.10
Feb 15, 20060.10
Nov 16, 20050.085
Aug 17, 20050.085
May 17, 20050.085
Feb 15, 20050.085
Nov 17, 20040.075
Aug 18, 20040.075
May 14, 20040.075
Feb 11, 20040.075
Nov 14, 20030.06
Aug 20, 20030.06
May 7, 20030.06
Feb 5, 20030.06
Nov 15, 20020.06
Aug 15, 20020.06
May 8, 20020.05
Feb 6, 20020.05
Nov 8, 20010.05
Nov 7, 20010.05
Aug 9, 20010.05
May 9, 20010.05
Jan 31, 20010.05
Nov 8, 20000.05
Aug 9, 20000.05
May 3, 20000.05
Feb 2, 20000.05
Nov 3, 19990.05
Aug 4, 19990.05
May 5, 19990.05
Feb 3, 19990.05
Nov 4, 19980.05
Aug 5, 19980.05
May 6, 19980.05
Feb 5, 19980.05
Feb 4, 19980.05
Nov 6, 19970.05
Nov 5, 19970.50
Aug 6, 19970.05
May 8, 19970.05
May 7, 19970.05
Feb 6, 19970.05
Feb 5, 19970.05
Nov 7, 19960.05
Nov 6, 19960.05
Aug 8, 19960.05
Aug 7, 19960.05
May 2, 19960.05
May 1, 19960.05
Feb 1, 19960.05
Jan 31, 19960.05
Nov 2, 19950.05
Nov 1, 19950.05
Aug 17, 19950.00
Aug 3, 19950.025
Aug 2, 19950.025
May 1, 19950.025
Jan 30, 19950.025
Oct 31, 19940.038
Aug 16, 19940.00
Aug 1, 19940.025
May 2, 19940.025
Jan 31, 19940.025
Nov 1, 19930.025
Aug 17, 19930.00
Aug 2, 19930.025
May 3, 19930.025
Feb 1, 19930.025
Nov 2, 19920.025
Aug 11, 19920.00
Aug 3, 19920.025
May 4, 19920.025
Feb 3, 19920.025
Nov 4, 19910.025
Aug 13, 19910.00
Aug 5, 19910.025
May 6, 19910.025
Jan 28, 19910.025
Nov 5, 19900.025
Jul 30, 19900.025
Apr 30, 19900.025
Apr 27, 19900.025
Jan 30, 19900.025
Jan 29, 19900.025
Nov 6, 19890.025
Jul 31, 19890.025
May 1, 19890.025
Jan 30, 19890.025
Oct 31, 19880.025
Aug 1, 19880.262
May 2, 19880.025
Feb 1, 19880.025
Nov 2, 19870.025
Aug 11, 19870.00
Aug 3, 19870.025
May 4, 19870.025
Feb 2, 19870.025
Oct 27, 19860.025
Jul 28, 19860.025
Apr 28, 19860.035
Feb 3, 19860.035
Oct 28, 19850.035
Jul 29, 19850.035
Apr 29, 19850.035
Feb 4, 19850.035
Oct 29, 19840.035
Aug 1, 19840.035
Apr 30, 19840.035
Jan 30, 19840.035
Oct 31, 19830.035
Aug 1, 19830.035
May 2, 19830.035

Stock splits

ADM stock splits
DateRatio
Aug 30, 2001105:100
Aug 29, 20011.05:1
Aug 24, 2000105:100
Aug 23, 20001.05:1
Aug 19, 1999105:100
Aug 18, 19991.05:1
Aug 20, 1998105:100
Aug 19, 19981.05:1
Aug 14, 1997105:100
Aug 15, 1996105:100
Aug 17, 1995105:100
Dec 6, 19943:2
Aug 16, 1994105:100
Aug 17, 1993105:100
Aug 11, 1992105:100
Aug 13, 1991105:100
Aug 14, 1990105:100
Dec 5, 19893:2
Aug 22, 1989105:100
Aug 16, 1988105:100
Aug 11, 1987105:100
Aug 12, 1986105:100
Jun 3, 19863:2
Aug 13, 1985105:100
Aug 14, 1984105:100
Aug 16, 1983105:100
Aug 17, 1982105:100
Aug 17, 1981105:100
Mar 23, 19813:2
Oct 27, 1980105:100
Advertisement