ADM
Archer-Daniels-Midland Company
Set alert
76.91 USD +0.71 +0.93%
75.86 Day range 77.32
56.00 52-week range 88.09
- YTD
- +33.78%
- 1 year
- +26.73%
- Open
- 76.50
- Prev close
- 76.20
- Mkt cap
- 37.07B
- Vol
- 4.14M
- Avg vol
- 3.49M
- EPS
- 3.65
- P/E
- 21.07
- Div yield
- 2.73%
More statistics
- Low
- 75.86
- High
- 77.32
- Forward P/E
- 13.50
- Beta
- 0.63
- Short ratio
- 3.60
- Inst. own
- 89.19%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.97
- 200-d avg
- 76.45
- 1y target
- 80.30
1Y chart
Closing price and volume
Compare ADM
Chart and line up ADM against other symbols or a saved comparison set.
- ADM Archer-Daniels-Midland Company
76.91
+0.71 +0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADM | SPY | QQQ |
|---|---|---|---|
| Last price | 76.91 | 755.72 | 690.49 |
| Change | +0.71 | -13.64 | -24.85 |
| Change % | +0.931759% | -1.77% | -3.47% |
| Open | 76.50 | 761.38 | 697.13 |
| Day high | 77.32 | 761.46 | 698.63 |
| Day low | 75.86 | 750.36 | 683.45 |
| Previous close | 76.20 | 769.36 | 715.34 |
| Volume | 4.14M | 77.70M | 85.24M |
| Average volume | 3.49M | 41.22M | 34.57M |
| Market cap | 37.07B | 812.08B | 483.28B |
| P/E ratio | 21.07 | 23.99 | 26.44 |
| Earnings per share | 3.65 | 31.50 | 26.12 |
| Dividend yield | 2.73 | 0.00 | 0.00 |
| 52-week high | 88.09 | 779.09 | 759.66 |
| 52-week low | 56.00 | 631.97 | 558.28 |
| 1-week return | -4.03% | -0.559233% | -1.97% |
| 1-month return | -3.11% | -0.906075% | -6.66% |
| 3-month return | -4.59% | +1.89% | +1.02% |
| 6-month return | +3.18% | +5.16% | +3.41% |
| Year-to-date return | +33.78% | +10.82% | +12.40% |
| 1-year return | +26.73% | +11.16% | +10.29% |
| 2-year return | +39.30% | +32.90% | +42.71% |
| 50-day moving average | 81.97 | 767.63 | 725.41 |
| 200-day moving average | 76.45 | 728.53 | 679.17 |
| Target price | 80.30 | — | — |
| Beta | 0.629 | 0.00 | 0.00 |
| Short ratio | 3.60 | — | — |
| Institutional ownership | 89.19% | — | — |