ADM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.75 | 0.08 | 0.00% | 2 | 140 | 71.1% |
|---|
| 11.00 | 13.00 | 16.17 | 0.00% | 10 | 2 | 72.6% | 65.00 | | 0.10 | 0.25 | 0.17 | -5.56% | 2 | 43 | 47.6% |
|---|
| 6.80 | 7.90 | 6.40 | 0.00% | 3 | 17 | 48.1% | 70.00 | | 0.50 | 0.85 | 0.65 | -13.33% | 1 | 166 | 45.3% |
|---|
| 4.80 | 5.80 | 5.00 | 0.00% | 4 | 32 | 43.5% | 72.50 | | 1.05 | 1.65 | 1.23 | -8.89% | 99 | 432 | 47.8% |
|---|
| 3.40 | 3.90 | 3.80 | +15.85% | 178 | 151 | 39.1% | 75.00 | | 1.85 | 2.40 | 2.01 | -6.94% | 7 | 390 | 45.0% |
|---|
| 2.10 | 3.00 | 2.35 | +17.50% | 9 | 676 | 44.5% | 77.50 | | 2.85 | 3.70 | 3.29 | -9.37% | 9 | 1,166 | 46.0% |
|---|
| 1.20 | 1.55 | 1.40 | +16.67% | 23 | 1,385 | 37.7% | 80.00 | | 4.50 | 5.40 | 4.90 | -7.55% | 13 | 527 | 48.6% |
|---|
| 0.65 | 0.85 | 0.75 | +19.05% | 76 | 20,299 | 36.8% | 82.50 | | 6.40 | 7.50 | 6.90 | +38.83% | 7 | 377 | 54.0% |
|---|
| 0.00 | 0.45 | 0.39 | +21.87% | 20 | 2,273 | 36.6% | 85.00 | | 8.20 | 9.70 | 8.07 | 0.00% | 3 | 404 | 58.9% |
|---|
| 0.00 | 0.30 | 0.29 | +45.00% | 4 | 1,050 | 39.2% | 87.50 | | 10.80 | 12.40 | 7.60 | 0.00% | 3 | 37 | 56.4% |
|---|
Sign in to watch contracts
