Archer-Daniels-Midland Company ADM
70.60 USD -5.17 (-6.82%)
At closeNov 3, 2026, 7:57 PM EST
70.70 +0.10 +0.14%
After hours · Nov 3, 7:57 PM ET
69.39 Day range 75.00
56.00 52-week range 88.09
- YTD
- +22.80%
- 1 year
- +17.49%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.14 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.08 | 0.00% | 15 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.56 | 0.00% | 720 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 356 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.30 | 0.00% | 197 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1,281 | 0 | 3.1% | 72.50 | 0.00 | 0.00 | 4.10 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 69 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 5.81 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 39 | 0 | 12.5% | 77.50 | 0.00 | 0.00 | 7.99 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 588 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 10.85 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 105 | 0 | 12.5% | 82.50 | 0.00 | 0.00 | 12.57 | 0.00% | 3 | 0 | 0.0% | ||