Archer-Daniels-Midland Company ADM
Set alert
75.77 USD -1.14 -1.48%
At close · Nov 2
75.77 0.00 0.00%
After hours · Nov 2, 6:48 PM ET
75.31 Day range 76.80
55.58 52-week range 88.75
- YTD
- +31.80%
- 1 year
- +25.18%
- Open
- 76.34
- Prev close
- 76.91
- Mkt cap
- 36.52B
- Vol
- 3.75M
- Avg vol
- 3.43M
- EPS
- 3.65
- P/E
- 20.76
- Div yield
- 2.70%
More statistics
- Low
- 75.31
- High
- 76.80
- Forward P/E
- 13.35
- Beta
- 0.61
- Short ratio
- 3.60
- Inst. own
- 89.34%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.87
- 200-d avg
- 76.51
- 1y target
- 80.30
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 13 hours ago |
Newest 20 of 125.
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.10 | 0.08 | 0.00% | 2 | 140 | 50.4% | ||
| 9.50 | 13.20 | 16.17 | 0.00% | 10 | 2 | 60.0% | 65.00 | 0.15 | 0.25 | 0.16 | -5.88% | 19 | 43 | 47.9% | ||
| 5.10 | 7.00 | 7.00 | +9.37% | 8 | 17 | 52.0% | 70.00 | 0.55 | 0.80 | 0.75 | +15.38% | 36 | 165 | 43.2% | ||
| 4.30 | 4.80 | 4.42 | -11.60% | 1 | 32 | 43.8% | 72.50 | 0.00 | 1.50 | 1.27 | +3.25% | 91 | 513 | 43.3% | ||
| 2.70 | 3.20 | 3.00 | -21.05% | 31 | 175 | 41.9% | 75.00 | 2.00 | 2.55 | 2.15 | +6.97% | 342 | 388 | 43.7% | ||
| 1.65 | 1.95 | 1.90 | -19.15% | 37 | 681 | 40.2% | 77.50 | 3.30 | 3.90 | 3.44 | +4.56% | 24 | 1,167 | 43.6% | ||
| 0.85 | 1.05 | 1.05 | -25.00% | 84 | 1,390 | 38.3% | 80.00 | 5.20 | 6.80 | 5.48 | +11.84% | 16 | 519 | 50.5% | ||
| 0.45 | 0.55 | 0.55 | -26.67% | 196 | 20,337 | 38.1% | 82.50 | 5.40 | 8.00 | 7.38 | +6.96% | 1 | 372 | 52.9% | ||
| 0.20 | 0.30 | 0.25 | -35.90% | 897 | 2,282 | 39.1% | 85.00 | 8.10 | 10.30 | 9.70 | +20.20% | 2 | 404 | 58.4% | ||
| 0.10 | 0.20 | 0.15 | -48.28% | 110 | 1,051 | 41.9% | 87.50 | 10.00 | 13.70 | 7.60 | 0.00% | 3 | 37 | 85.1% | ||