Archer-Daniels-Midland Company ADM
70.33 USD -0.27 (-0.38%)
Nov 4, 2026, 10:06 AM EST
69.51 Day range 71.98
56.00 52-week range 88.09
- YTD
- +22.33%
- 1 year
- +16.98%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.14 | 0.00% | 6 | 140 | 46.0% | ||
| 5.30 | 6.20 | 5.08 | 0.00% | 15 | 9 | 47.6% | 65.00 | 0.15 | 0.50 | 0.56 | 0.00% | 720 | 650 | 38.0% | ||
| 2.40 | 2.45 | 2.50 | +25.00% | 4 | 292 | 37.9% | 70.00 | 1.45 | 2.35 | 1.97 | -12.55% | 1 | 329 | 41.5% | ||
| 0.85 | 1.25 | 1.10 | -8.33% | 37 | 1,068 | 35.3% | 72.50 | 2.95 | 4.00 | 4.10 | 0.00% | 45 | 598 | 45.1% | ||
| 0.30 | 0.70 | 0.50 | +4.17% | 6 | 215 | 37.3% | 75.00 | 4.90 | 6.10 | 5.81 | 0.00% | 29 | 616 | 51.7% | ||
| 0.10 | 0.40 | 0.27 | +17.39% | 12 | 705 | 39.6% | 77.50 | 7.30 | 8.40 | 7.99 | 0.00% | 61 | 1,164 | 59.3% | ||
| 0.05 | 0.45 | 0.10 | 0.00% | 588 | 1,822 | 49.8% | 80.00 | 9.50 | 10.70 | 10.85 | 0.00% | 23 | 490 | 64.9% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 105 | 20,313 | 36.9% | 82.50 | 11.70 | 13.30 | 12.57 | 0.00% | 3 | 371 | 52.7% | ||