Archer-Daniels-Midland Company ADM
69.97 USD -0.50 (-0.71%)
At closeNov 6, 2026, 7:55 PM EST
71.05 +1.08 +1.54%
After hours · Nov 6, 7:55 PM ET
69.61 Day range 71.21
55.58 52-week range 88.75
- YTD
- +21.71%
- 1 year
- +23.36%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 23.80 | 35.84 | 0.00% | 10 | 10 | 135.0% | 47.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.08 | 0.00% | 6 | 140 | 49.4% | ||
| 5.10 | 5.90 | 5.08 | 0.00% | 15 | 9 | 51.7% | 65.00 | 0.20 | 0.40 | 0.27 | -3.57% | 7 | 691 | 37.2% | ||
| 1.40 | 1.85 | 1.92 | -6.34% | 80 | 498 | 34.1% | 70.00 | 1.60 | 1.95 | 1.55 | -14.36% | 61 | 387 | 35.4% | ||
| 0.60 | 0.70 | 0.65 | -27.78% | 156 | 1,220 | 30.0% | 72.50 | 3.00 | 3.60 | 2.97 | -12.65% | 23 | 596 | 37.7% | ||
| 0.20 | 0.40 | 0.30 | -14.29% | 19 | 264 | 34.9% | 75.00 | 4.70 | 5.80 | 5.56 | +20.87% | 17 | 610 | 44.7% | ||
| 0.05 | 0.15 | 0.15 | -16.67% | 283 | 711 | 35.0% | 77.50 | 7.10 | 8.30 | 8.00 | +8.70% | 16 | 1,163 | 56.2% | ||
| 0.00 | 0.50 | 0.05 | -66.67% | 44 | 1,821 | 58.1% | 80.00 | 9.40 | 10.70 | 10.01 | 0.00% | 1 | 485 | 63.6% | ||