Archer-Daniels-Midland Company ADM
70.97 USD +0.13 (+0.18%)
Nov 5, 2026, 12:51 PM EST
70.37 Day range 71.98
56.00 52-week range 88.09
- YTD
- +23.45%
- 1 year
- +26.08%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.08 | 0.00% | 6 | 140 | 49.5% | ||
| 5.50 | 6.90 | 5.08 | 0.00% | 15 | 9 | 53.3% | 65.00 | 0.25 | 0.45 | 0.37 | +48.00% | 17 | 688 | 40.6% | ||
| 2.00 | 2.40 | 2.86 | +16.73% | 2 | 473 | 31.9% | 70.00 | 1.60 | 1.90 | 1.82 | +10.30% | 35 | 372 | 40.0% | ||
| 0.85 | 1.20 | 1.10 | -4.35% | 46 | 1,184 | 31.2% | 72.50 | 3.00 | 3.40 | 2.54 | -18.06% | 22 | 598 | 42.8% | ||
| 0.30 | 0.60 | 0.58 | +5.45% | 5 | 257 | 32.9% | 75.00 | 4.80 | 5.40 | 4.60 | -1.29% | 3 | 611 | 48.6% | ||
| 0.10 | 0.25 | 0.30 | 0.00% | 23 | 703 | 33.1% | 77.50 | 7.00 | 7.70 | 7.42 | -8.05% | 2 | 1,163 | 56.7% | ||
| 0.05 | 0.15 | 0.15 | +66.67% | 6 | 1,821 | 36.8% | 80.00 | 9.40 | 10.10 | 10.01 | -3.93% | 1 | 486 | 56.4% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 21 | 20,297 | 36.1% | 82.50 | 11.10 | 12.70 | 11.68 | -7.08% | 4 | 371 | 54.1% | ||