Archer-Daniels-Midland Company ADM
70.47 USD -0.37 (-0.52%)
At closeNov 5, 2026, 7:13 PM EST
70.61 +0.14 +0.20%
After hours · Nov 5, 7:13 PM ET
70.13 Day range 71.98
55.58 52-week range 88.75
- YTD
- +22.58%
- 1 year
- +25.19%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.08 | 0.00% | 6 | 140 | 49.4% | ||
| 5.20 | 6.30 | 5.08 | 0.00% | 15 | 9 | 50.0% | 65.00 | 0.20 | 0.45 | 0.28 | +12.00% | 19 | 688 | 39.7% | ||
| 1.80 | 2.30 | 2.05 | -16.33% | 40 | 473 | 36.2% | 70.00 | 1.65 | 1.95 | 1.81 | +9.70% | 37 | 372 | 38.3% | ||
| 0.90 | 1.10 | 0.90 | -21.74% | 88 | 1,184 | 33.7% | 72.50 | 3.00 | 3.50 | 3.40 | +9.68% | 26 | 598 | 40.6% | ||
| 0.30 | 0.50 | 0.35 | -36.36% | 14 | 257 | 34.0% | 75.00 | 4.90 | 5.60 | 4.60 | -1.29% | 3 | 611 | 47.0% | ||
| 0.10 | 0.25 | 0.18 | -40.00% | 8 | 703 | 36.2% | 77.50 | 6.70 | 8.00 | 7.36 | -8.80% | 3 | 1,163 | 56.6% | ||
| 0.00 | 0.15 | 0.15 | +66.67% | 6 | 1,821 | 39.7% | 80.00 | 9.10 | 10.40 | 10.01 | -3.93% | 1 | 486 | 64.6% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 31 | 20,297 | 38.7% | 82.50 | 11.10 | 12.90 | 11.68 | -7.08% | 4 | 371 | 74.2% | ||