Archer-Daniels-Midland Company ADM
70.99 USD +0.52 (+0.74%)
Nov 6, 2026, 12:35 PM EST
69.61 Day range 71.09
56.00 52-week range 88.09
- YTD
- +23.48%
- 1 year
- +25.16%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.08 | 0.00% | 6 | 140 | 51.8% | ||
| 4.90 | 6.50 | 5.08 | 0.00% | 15 | 9 | 39.4% | 65.00 | 0.15 | 0.35 | 0.30 | +7.14% | 6 | 691 | 39.4% | ||
| 1.90 | 2.25 | 2.10 | +2.44% | 66 | 498 | 28.2% | 70.00 | 1.35 | 1.50 | 1.55 | -14.36% | 57 | 387 | 35.4% | ||
| 0.80 | 1.05 | 0.92 | +2.22% | 127 | 1,220 | 28.2% | 72.50 | 2.65 | 3.80 | 2.99 | -12.06% | 21 | 596 | 53.0% | ||
| 0.35 | 0.45 | 0.28 | -20.00% | 5 | 264 | 29.4% | 75.00 | 4.70 | 6.00 | 5.70 | +23.91% | 12 | 610 | 51.6% | ||
| 0.05 | 0.25 | 0.18 | 0.00% | 8 | 711 | 33.5% | 77.50 | 6.90 | 8.50 | 7.83 | +6.39% | 12 | 1,163 | 61.4% | ||
| 0.00 | 0.05 | 0.03 | -80.00% | 1 | 1,821 | 30.3% | 80.00 | 9.40 | 10.90 | 10.01 | 0.00% | 1 | 485 | 71.7% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 9 | 20,282 | 36.7% | 82.50 | 11.90 | 13.50 | 11.68 | 0.00% | 4 | 371 | 83.2% | ||