Archer-Daniels-Midland Company ADM
70.84 USD +0.24 (+0.34%)
At closeNov 5, 2026, 4:00 AM EST
70.95 +0.11 +0.16%
Pre-market · Nov 5, 4:00 AM ET
69.51 Day range 71.98
55.58 52-week range 88.75
- YTD
- +23.22%
- 1 year
- +17.83%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.08 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.08 | 0.00% | 15 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.25 | 0.00% | 41 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 236 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.65 | 0.00% | 52 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 156 | 0 | 3.1% | 72.50 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 117 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 4.66 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 23 | 0 | 12.5% | 77.50 | 0.00 | 0.00 | 8.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 10.42 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 17 | 0 | 12.5% | 82.50 | 0.00 | 0.00 | 12.57 | 0.00% | 3 | 0 | 0.0% | ||