Archer-Daniels-Midland Company ADM
70.04 USD -0.43 (-0.62%)
Nov 6, 2026, 10:38 AM EST
69.61 Day range 70.72
56.00 52-week range 88.09
- YTD
- +21.82%
- 1 year
- +23.48%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.08 | 0.00% | 6 | 140 | 47.9% | ||
| 4.50 | 6.00 | 5.08 | 0.00% | 15 | 9 | 51.2% | 65.00 | 0.25 | 0.40 | 0.35 | +33.33% | 1 | 691 | 36.2% | ||
| 1.65 | 1.70 | 1.70 | -18.42% | 7 | 498 | 29.8% | 70.00 | 1.45 | 2.30 | 1.65 | -8.84% | 50 | 387 | 40.9% | ||
| 0.45 | 0.65 | 0.75 | -16.67% | 102 | 1,220 | 27.6% | 72.50 | 2.70 | 3.90 | 3.44 | +1.18% | 12 | 596 | 42.9% | ||
| 0.15 | 0.55 | 0.28 | -20.00% | 5 | 264 | 37.5% | 75.00 | 5.60 | 6.30 | 4.60 | 0.00% | 3 | 610 | 55.0% | ||
| 0.05 | 0.55 | 0.18 | 0.00% | 8 | 711 | 47.9% | 77.50 | 6.90 | 8.40 | 7.83 | +6.39% | 12 | 1,163 | 58.0% | ||
| 0.05 | 0.05 | 0.15 | 0.00% | 6 | 1,821 | 33.8% | 80.00 | 9.50 | 10.90 | 10.01 | 0.00% | 4 | 485 | 68.4% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 8 | 20,282 | 40.0% | 82.50 | 11.90 | 13.30 | 11.68 | 0.00% | 4 | 371 | 75.1% | ||