Archer-Daniels-Midland Company ADM
70.39 USD -0.45 (-0.64%)
Nov 5, 2026, 3:32 PM EST
70.24 Day range 71.98
55.58 52-week range 88.75
- YTD
- +22.44%
- 1 year
- +25.05%
ADM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.15 | 0.08 | 0.00% | 6 | 140 | 47.7% | ||
| 5.40 | 6.70 | 5.08 | 0.00% | 15 | 9 | 58.9% | 65.00 | 0.20 | 0.45 | 0.28 | +12.00% | 19 | 688 | 38.1% | ||
| 1.80 | 2.15 | 2.00 | -18.37% | 17 | 473 | 33.2% | 70.00 | 1.65 | 1.95 | 1.77 | +7.27% | 36 | 372 | 36.6% | ||
| 0.95 | 1.00 | 1.10 | -4.35% | 46 | 1,184 | 31.3% | 72.50 | 3.20 | 3.50 | 3.15 | +1.61% | 24 | 598 | 38.5% | ||
| 0.35 | 0.50 | 0.48 | -12.73% | 6 | 257 | 33.3% | 75.00 | 4.90 | 5.70 | 4.60 | -1.29% | 3 | 611 | 46.5% | ||
| 0.10 | 0.25 | 0.18 | -28.57% | 8 | 703 | 35.4% | 77.50 | 6.70 | 7.90 | 7.36 | -8.80% | 3 | 1,163 | 51.2% | ||
| 0.00 | 0.15 | 0.15 | +66.67% | 6 | 1,821 | 38.8% | 80.00 | 9.10 | 10.30 | 10.01 | -3.93% | 1 | 486 | 58.4% | ||
| 0.00 | 0.05 | 0.03 | -33.33% | 31 | 20,297 | 37.7% | 82.50 | 11.10 | 12.90 | 11.68 | -7.08% | 4 | 371 | 70.2% | ||