The Williams Companies, Inc. WMB
Set alert
74.35 USD -0.53 -0.71%
At close · Oct 30
74.35 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
73.14 Day range 75.32
56.51 52-week range 79.40
- YTD
- +23.69%
- 1 year
- +29.04%
- Open
- 74.27
- Prev close
- 74.88
- Mkt cap
- 90.94B
- Vol
- 7.63M
- Avg vol
- 7.51M
- EPS
- 2.51
- P/E
- 29.62
- Div yield
- 2.80%
More statistics
- Low
- 73.14
- High
- 75.32
- Forward P/E
- 28.38
- Beta
- 0.66
- Short ratio
- 3.44
- Inst. own
- 91.85%
- Dividend
- 2.10
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 72.13
- 200-d avg
- 72.35
- 1y target
- 85.38
MAX chart
Events in this range
- Dec 3, 1984Dividend: 0.35
- Mar 4, 1985Dividend: 0.35
- Dec 2, 1985Dividend: 0.35
- Mar 4, 1986Dividend: 0.35
- Dec 1, 1986Dividend: 0.35
- Mar 3, 1987Dividend: 0.35
- Dec 4, 1996Dividend: 0.39
- Dec 5, 1996Dividend: 0.521
- Mar 5, 1997Dividend: 0.26
- Mar 6, 1997Dividend: 0.347
- Dec 3, 1997Dividend: 0.3
- Dec 4, 1997Dividend: 0.401
- Jun 3, 1998Dividend: 0.15
- Jun 7, 2000Dividend: 0.15
- Dec 6, 2000Dividend: 0.15
- Mar 7, 2001Dividend: 0.15
- Jun 6, 2001Dividend: 0.15
- Jun 5, 2002Dividend: 0.2
- Dec 7, 2005Dividend: 0.075
- Jun 7, 2006Dividend: 0.09
- Dec 6, 2006Dividend: 0.09
- Mar 7, 2007Dividend: 0.09
- Dec 7, 2011Dividend: 0.25
- Mar 7, 2012Dividend: 0.25875
- Jun 6, 2012Dividend: 0.3
- Dec 5, 2012Dividend: 0.325
- Mar 6, 2013Dividend: 0.33875
- Jun 5, 2013Dividend: 0.3525
- Sep 7, 2016Dividend: 0.2
- Dec 7, 2016Dividend: 0.2
- Jun 7, 2017Dividend: 0.3
- Sep 7, 2017Dividend: 0.3
- Dec 7, 2017Dividend: 0.3
- Jun 7, 2018Dividend: 0.34
- Sep 6, 2018Dividend: 0.34
- Mar 7, 2019Dividend: 0.38
- Jun 6, 2019Dividend: 0.38
- Dec 7, 2023Dividend: 0.4475
- Mar 7, 2024Dividend: 0.475
- Jun 7, 2024Dividend: 0.475
- Nov 2, 2026Earnings: —; estimate 0.539; surprise —%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
WMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.97 | 0.00% | 6 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.55 | 0.00% | 99 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 12 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 22 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 1.26 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 21 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1,014 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 28 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 2.05 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1,507 | 0 | 3.1% | 75.00 | 0.00 | 0.00 | 2.45 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 46 | 0 | 6.3% | 76.00 | 0.00 | 0.00 | 2.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 6.3% | 77.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 0 | 12.5% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 17 | 0 | 12.5% | 79.00 | — | — | — | — | — | — | — | ||