The Williams Companies, Inc. WMB
Set alert
73.02 USD +1.83 +2.56%
As of Nov 3, 12:07 PM ET
69.07 Day range 74.31
56.51 52-week range 79.40
- YTD
- +21.47%
- 1 year
- +23.69%
- Open
- 69.30
- Prev close
- 71.19
- Mkt cap
- 89.33B
- Vol
- 4.00M
- Avg vol
- 7.53M
- EPS
- 2.54
- P/E
- 28.75
- Div yield
- 2.80%
More statistics
- Low
- 69.07
- High
- 74.31
- Forward P/E
- 27.21
- Beta
- 0.63
- Short ratio
- 3.44
- Inst. own
- 91.84%
- Dividend
- 2.10
- Ex-div date
- Dec 10, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 72.19
- 200-d avg
- 72.42
- 1y target
- 85.38
5D chart
Events in this range
- Nov 2, 2026Earnings: 0.54; estimate 0.539; surprise 0.19%
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:50 AM | 17 minutes ago |
| MACD: Sell Signal | Nov 3, 11:15 AM | 52 minutes ago |
| SMA: Bearish | Nov 3, 11:05 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 10:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 9:35 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 22 hours ago |
Newest 20 of 103.
WMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.60 | 4.18 | -19.62% | 1 | 675 | 56.7% | 69.00 | 0.05 | 0.20 | 0.10 | -87.50% | 30 | 91 | 45.9% | ||
| 3.40 | 3.80 | 3.58 | +21.36% | 52 | 291 | 56.3% | 70.00 | 0.20 | 0.30 | 0.29 | -74.56% | 65 | 1,081 | 42.9% | ||
| 2.55 | 2.70 | 3.13 | +33.19% | 12 | 106 | 49.2% | 71.00 | 0.35 | 0.50 | 0.30 | -82.35% | 13 | 55 | 41.9% | ||
| 1.85 | 2.05 | 2.02 | +28.66% | 272 | 646 | 49.1% | 72.00 | 0.60 | 0.80 | 0.65 | -69.34% | 179 | 551 | 41.0% | ||
| 1.25 | 1.45 | 1.37 | +17.09% | 938 | 325 | 47.3% | 73.00 | 1.00 | 1.25 | 1.20 | -57.89% | 18 | 615 | 41.3% | ||
| 0.75 | 0.90 | 0.93 | -7.00% | 40 | 207 | 43.5% | 74.00 | 1.50 | 1.75 | 1.12 | -62.67% | 10 | 172 | 38.9% | ||
| 0.45 | 0.55 | 0.54 | -16.92% | 42,655 | 43,759 | 42.4% | 75.00 | 2.25 | 2.40 | 2.20 | -43.59% | 15 | 36 | 37.0% | ||
| 0.25 | 0.35 | 0.40 | -20.00% | 361 | 394 | 43.4% | 76.00 | 2.40 | 3.20 | 4.60 | 0.00% | 16 | 18 | 36.4% | ||
| 0.10 | 0.25 | 0.15 | -58.33% | 28 | 109 | 46.3% | 77.00 | 3.50 | 4.30 | 3.70 | 0.00% | 2 | 2 | 49.9% | ||
| 0.05 | 0.15 | 0.07 | -65.00% | 114 | 456 | 46.7% | 78.00 | — | — | — | — | — | — | — | ||