The Williams Companies, Inc. WMB
64.25 USD -3.61 (-5.32%)
At closeNov 5, 2026, 7:58 PM EST
64.23 -0.02 -0.03%
After hours · Nov 5, 7:58 PM ET
63.80 Day range 68.84
57.50 52-week range 80.08
- YTD
- +6.89%
- 1 year
- +11.66%
WMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 0.47 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 0.64 | 0.00% | 9,452 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 21 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 1.20 | 0.00% | 23 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 1.70 | 0.00% | 567 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 16 | 0 | 25.0% | 67.00 | 0.00 | 0.00 | 2.29 | 0.00% | 440 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 29 | 0 | 25.0% | 68.00 | 0.00 | 0.00 | 4.13 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 14 | 0 | 25.0% | 69.00 | 0.00 | 0.00 | 4.60 | 0.00% | 14 | 0 | 0.0% | ||