The Williams Companies, Inc. WMB
Set alert
74.35 USD -0.53 -0.71%
At close · Oct 30
74.35 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
73.14 Day range 75.32
56.51 52-week range 79.40
- YTD
- +23.69%
- 1 year
- +29.04%
- Open
- 74.27
- Prev close
- 74.88
- Mkt cap
- 90.94B
- Vol
- 7.63M
- Avg vol
- 7.50M
- EPS
- 2.51
- P/E
- 29.62
- Div yield
- 2.80%
More statistics
- Low
- 73.14
- High
- 75.32
- Forward P/E
- 28.38
- Beta
- 0.66
- Short ratio
- 3.44
- Inst. own
- 91.85%
- Dividend
- 2.10
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 72.13
- 200-d avg
- 72.35
- 1y target
- 85.38
1Y chart
Events in this range
- Nov 3, 2025Earnings: 0.49; estimate 0.516; surprise -5.04%
- Dec 12, 2025Dividend: 0.5
- Feb 10, 2026Earnings: 0.55; estimate 0.573; surprise -4.01%
- Mar 13, 2026Dividend: 0.525
- May 4, 2026Earnings: 0.73; estimate 0.634; surprise 15.14%
- Jun 12, 2026Dividend: 0.525
- Aug 3, 2026Earnings: 0.5; estimate 0.502; surprise -0.4%
- Aug 10, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 12, 2026Rating: Truist Securities · Buy → Buy
- Aug 18, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 10, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 11, 2026Dividend: 0.525
- Oct 14, 2026Rating: Jefferies · Buy → Buy
- Oct 22, 2026Rating: CIBC · Outperformer → Outperformer
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare WMB
Chart and line up WMB against other symbols or a saved comparison set.
- WMB The Williams Companies, Inc.
74.35
-0.53 -0.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WMB | SPY | QQQ |
|---|---|---|---|
| Last price | 74.35 | 755.72 | 690.49 |
| Change | -0.53 | -13.64 | -24.85 |
| Change % | -0.707799% | -1.77% | -3.47% |
| Open | 74.27 | 761.38 | 697.13 |
| Day high | 75.32 | 761.46 | 698.63 |
| Day low | 73.14 | 750.36 | 683.45 |
| Previous close | 74.88 | 769.36 | 715.34 |
| Volume | 7.63M | 77.70M | 85.24M |
| Average volume | 7.50M | 41.22M | 34.57M |
| Market cap | 90.94B | 812.08B | 483.28B |
| P/E ratio | 29.62 | 23.99 | 26.44 |
| Earnings per share | 2.51 | 31.50 | 26.12 |
| Dividend yield | 2.80 | 0.00 | 0.00 |
| 52-week high | 79.40 | 779.09 | 759.66 |
| 52-week low | 56.51 | 631.97 | 558.28 |
| 1-week return | +3.70% | -0.559233% | -1.97% |
| 1-month return | +9.39% | -0.906075% | -6.66% |
| 3-month return | +4.85% | +1.89% | +1.02% |
| 6-month return | -2.57% | +5.16% | +3.41% |
| Year-to-date return | +23.69% | +10.82% | +12.40% |
| 1-year return | +29.04% | +11.16% | +10.29% |
| 2-year return | +41.97% | +32.90% | +42.71% |
| 50-day moving average | 72.13 | 767.63 | 725.41 |
| 200-day moving average | 72.35 | 728.53 | 679.17 |
| Target price | 85.38 | — | — |
| Beta | 0.663 | 0.00 | 0.00 |
| Short ratio | 3.44 | — | — |
| Institutional ownership | 91.85% | — | — |