The Williams Companies, Inc. WMB
Set alert
74.35 USD -0.53 -0.71%
At close · Oct 30
74.35 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
73.14 Day range 75.32
56.51 52-week range 79.40
- YTD
- +23.69%
- 1 year
- +29.04%
- Open
- 74.27
- Prev close
- 74.88
- Mkt cap
- 90.94B
- Vol
- 7.63M
- Avg vol
- 7.50M
- EPS
- 2.51
- P/E
- 29.62
- Div yield
- 2.80%
More statistics
- Low
- 73.14
- High
- 75.32
- Forward P/E
- 28.38
- Beta
- 0.66
- Short ratio
- 3.44
- Inst. own
- 91.85%
- Dividend
- 2.10
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 72.13
- 200-d avg
- 72.35
- 1y target
- 85.38
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 11, 2026 | 0.525 |
| Sep 11, 2026 | 0.525 |
| Jun 12, 2026 | 0.525 |
| Mar 13, 2026 | 0.525 |
| Dec 12, 2025 | 0.50 |
| Sep 12, 2025 | 0.50 |
| Jun 13, 2025 | 0.50 |
| Mar 14, 2025 | 0.50 |
| Dec 13, 2024 | 0.475 |
| Sep 13, 2024 | 0.475 |
| Jun 7, 2024 | 0.475 |
| Mar 8, 2024 | 0.475 |
| Mar 7, 2024 | 0.475 |
| Dec 7, 2023 | 0.4475 |
| Sep 8, 2023 | 0.4475 |
| Jun 9, 2023 | 0.4475 |
| Mar 10, 2023 | 0.4475 |
| Dec 26, 2022 | 0.425 |
| Dec 8, 2022 | 0.425 |
| Sep 8, 2022 | 0.425 |
| Jun 9, 2022 | 0.425 |
| Mar 10, 2022 | 0.425 |
| Dec 9, 2021 | 0.41 |
| Sep 9, 2021 | 0.41 |
| Jun 10, 2021 | 0.41 |
| Mar 11, 2021 | 0.41 |
| Dec 10, 2020 | 0.40 |
| Sep 10, 2020 | 0.40 |
| Jun 11, 2020 | 0.40 |
| Mar 12, 2020 | 0.40 |
| Dec 12, 2019 | 0.38 |
| Sep 12, 2019 | 0.38 |
| Jun 6, 2019 | 0.38 |
| Mar 7, 2019 | 0.38 |
| Dec 13, 2018 | 0.34 |
| Sep 6, 2018 | 0.34 |
| Jun 7, 2018 | 0.34 |
| Mar 8, 2018 | 0.34 |
| Dec 7, 2017 | 0.30 |
| Sep 7, 2017 | 0.30 |
| Jun 8, 2017 | 0.30 |
| Jun 7, 2017 | 0.30 |
| Mar 9, 2017 | 0.30 |
| Mar 8, 2017 | 0.30 |
| Dec 7, 2016 | 0.20 |
| Sep 7, 2016 | 0.20 |
| Jun 16, 2016 | 0.64 |
| Mar 10, 2016 | 0.64 |
| Dec 9, 2015 | 0.64 |
| Sep 22, 2015 | 0.64 |
| Jun 10, 2015 | 0.59 |
| Mar 11, 2015 | 0.58 |
| Dec 10, 2014 | 0.57 |
| Sep 10, 2014 | 0.56 |
| Jun 11, 2014 | 0.425 |
| Mar 12, 2014 | 0.4025 |
| Dec 11, 2013 | 0.38 |
| Sep 11, 2013 | 0.36625 |
| Jun 5, 2013 | 0.3525 |
| Mar 6, 2013 | 0.33875 |
| Dec 5, 2012 | 0.325 |
| Aug 22, 2012 | 0.3125 |
| Jun 6, 2012 | 0.30 |
| Mar 7, 2012 | 0.25875 |
| Dec 7, 2011 | 0.25 |
| Aug 24, 2011 | 0.20 |
| Jun 8, 2011 | 0.20 |
| Mar 9, 2011 | 0.125 |
| Dec 8, 2010 | 0.125 |
| Aug 25, 2010 | 0.125 |
| Jun 9, 2010 | 0.125 |
| Mar 10, 2010 | 0.11 |
| Dec 9, 2009 | 0.11 |
| Aug 26, 2009 | 0.11 |
| Jun 10, 2009 | 0.11 |
| Mar 11, 2009 | 0.11 |
| Dec 10, 2008 | 0.11 |
| Aug 20, 2008 | 0.11 |
| Jun 11, 2008 | 0.11 |
| Mar 12, 2008 | 0.10 |
| Dec 12, 2007 | 0.10 |
| Aug 22, 2007 | 0.10 |
| May 23, 2007 | 0.10 |
| Mar 7, 2007 | 0.09 |
| Dec 6, 2006 | 0.09 |
| Aug 23, 2006 | 0.09 |
| Jun 7, 2006 | 0.09 |
| Mar 8, 2006 | 0.075 |
| Dec 7, 2005 | 0.075 |
| Aug 24, 2005 | 0.075 |
| Jun 8, 2005 | 0.05 |
| Mar 9, 2005 | 0.05 |
| Jan 28, 2005 | 0.5625 |
| Dec 8, 2004 | 0.05 |
| Nov 16, 2004 | 0.0632 |
| Oct 28, 2004 | 0.5625 |
| Aug 25, 2004 | 0.01 |
| Jul 28, 2004 | 0.5625 |
| Jun 9, 2004 | 0.01 |
| Apr 28, 2004 | 0.5625 |
| Mar 10, 2004 | 0.01 |
| Jan 28, 2004 | 0.5625 |
| Dec 10, 2003 | 0.01 |
| Oct 29, 2003 | 0.5625 |
| Aug 20, 2003 | 0.01 |
| Jul 30, 2003 | 0.5625 |
| Jun 11, 2003 | 0.01 |
| Apr 29, 2003 | 0.5625 |
| Mar 12, 2003 | 0.01 |
| Jan 29, 2003 | 0.5625 |
| Dec 11, 2002 | 0.01 |
| Oct 30, 2002 | 0.5625 |
| Aug 21, 2002 | 0.01 |
| Jul 30, 2002 | 0.5625 |
| Jun 5, 2002 | 0.20 |
| Apr 29, 2002 | 0.7638 |
| Mar 13, 2002 | 0.20 |
| Dec 12, 2001 | 0.20 |
| Aug 22, 2001 | 0.18 |
| Jun 6, 2001 | 0.15 |
| Mar 7, 2001 | 0.15 |
| Dec 6, 2000 | 0.15 |
| Aug 23, 2000 | 0.15 |
| Jun 7, 2000 | 0.15 |
| Mar 8, 2000 | 0.15 |
| Dec 8, 1999 | 0.15 |
| Aug 25, 1999 | 0.15 |
| Jun 9, 1999 | 0.15 |
| Mar 10, 1999 | 0.15 |
| Dec 9, 1998 | 0.15 |
| Aug 26, 1998 | 0.15 |
| Jun 3, 1998 | 0.15 |
| Mar 12, 1998 | 0.15 |
| Dec 4, 1997 | 0.401 |
| Dec 3, 1997 | 0.30 |
| Aug 20, 1997 | 0.26 |
| May 29, 1997 | 0.347 |
| May 28, 1997 | 0.26 |
| Mar 6, 1997 | 0.347 |
| Mar 5, 1997 | 0.26 |
| Dec 5, 1996 | 0.521 |
| Dec 4, 1996 | 0.39 |
| Aug 22, 1996 | 0.454 |
| Aug 21, 1996 | 0.34 |
| May 30, 1996 | 0.454 |
| May 29, 1996 | 0.34 |
| Feb 29, 1996 | 0.454 |
| Feb 28, 1996 | 0.34 |
| Nov 30, 1995 | 0.361 |
| Nov 29, 1995 | 0.27 |
| Nov 22, 1995 | 1.08 |
| Aug 25, 1995 | 0.27 |
| Aug 23, 1995 | 0.27 |
| May 29, 1995 | 0.27 |
| May 26, 1995 | 0.27 |
| Feb 27, 1995 | 0.27 |
| Nov 28, 1994 | 0.21 |
| Aug 22, 1994 | 0.21 |
| May 27, 1994 | 0.21 |
| Feb 28, 1994 | 0.21 |
| Nov 29, 1993 | 0.21 |
| Aug 23, 1993 | 0.38 |
| May 24, 1993 | 0.38 |
| Mar 8, 1993 | 0.38 |
| Nov 30, 1992 | 0.38 |
| Aug 24, 1992 | 0.38 |
| May 22, 1992 | 0.38 |
| Mar 9, 1992 | 0.38 |
| Nov 22, 1991 | 0.35 |
| Aug 19, 1991 | 0.35 |
| May 24, 1991 | 0.35 |
| Feb 25, 1991 | 0.35 |
| Nov 26, 1990 | 0.35 |
| Aug 20, 1990 | 0.35 |
| May 25, 1990 | 0.35 |
| Feb 26, 1990 | 0.35 |
| Nov 27, 1989 | 0.35 |
| Aug 21, 1989 | 0.35 |
| May 26, 1989 | 0.35 |
| Feb 27, 1989 | 0.35 |
| Nov 28, 1988 | 0.35 |
| Aug 22, 1988 | 0.35 |
| May 27, 1988 | 0.35 |
| Feb 29, 1988 | 0.35 |
| Nov 30, 1987 | 0.35 |
| Aug 24, 1987 | 0.35 |
| May 26, 1987 | 0.35 |
| Mar 3, 1987 | 0.35 |
| Dec 1, 1986 | 0.35 |
| Aug 25, 1986 | 0.35 |
| May 23, 1986 | 0.35 |
| Mar 4, 1986 | 0.35 |
| Dec 2, 1985 | 0.35 |
| Aug 26, 1985 | 0.35 |
| May 28, 1985 | 0.35 |
| Mar 4, 1985 | 0.35 |
| Dec 3, 1984 | 0.35 |
| Aug 27, 1984 | 0.30 |
| May 29, 1984 | 0.30 |
| Feb 29, 1984 | 0.30 |
| Nov 28, 1983 | 0.30 |
| Aug 29, 1983 | 0.30 |
| May 27, 1983 | 0.30 |
| Mar 1, 1983 | 0.30 |
| Nov 29, 1982 | 0.30 |
| Aug 30, 1982 | 0.30 |
| May 28, 1982 | 0.30 |
| Mar 1, 1982 | 0.30 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 3, 2012 | 10000:8152 |
| Jan 2, 2012 | 1.22669:1 |
| Apr 24, 2001 | 1000:918 |
| Apr 23, 2001 | 1.08932:1 |
| Dec 30, 1997 | 2:1 |
| Dec 31, 1996 | 3:2 |
| Nov 8, 1993 | 2:1 |
| Mar 3, 1975 | 2:1 |