WMB
The Williams Companies, Inc.
39.18
-
0.27
0.68%
11 x 39.20
8 x 39.22
bid
ask
03:02 PM
timesize
Bearish
10
Bullish
22
sentiment
38.92
day range
39.36
28.27
52 week range
39.76
^DJI
Dow Jones Industrial Average
38303.80
03:02 PM
+
218.00
0.57%
^IXIC
NASDAQ Composite
15946.10
03:02 PM
+
334.30
2.14%
^GSPC
S&P 500
5109.59
03:02 PM
+
61.17
1.21%
AAPL
Apple Inc.
169.98
03:01 PM
2 x 169.84
2 x 170.17
+
0.09
0.05%
GOOG
Alphabet Inc.
173.13
03:02 PM
1 x 172.96
1 x 173.24
+
15.18
9.61%
AMZN
Amazon.com, Inc.
179.38
03:02 PM
2 x 179.24
2 x 179.51
+
5.72
3.29%
MSFT
Microsoft Corporation
409.00
03:02 PM
1 x 408.91
1 x 409.53
+
9.96
2.50%
BABA
Alibaba Group Holding Limited
75.62
03:02 PM
13 x 75.61
10 x 75.62
+
0.51
0.68%
NFLX
Netflix, Inc.
560.81
03:02 PM
1 x 560.47
2 x 561.18
-
3.99
0.71%
TSLA
Tesla, Inc.
167.40
03:02 PM
6 x 167.13
3 x 167.64
-
2.78
1.64%
NVDA
NVIDIA Corporation
875.45
03:02 PM
1 x 875.05
1 x 876.95
+
49.13
5.95%
AMD
Advanced Micro Devices, Inc.
157.31
03:02 PM
3 x 157.14
2 x 157.49
+
3.55
2.31%
MU
Micron Technology, Inc.
114.68
03:02 PM
3 x 114.51
3 x 114.86
+
3.10
2.78%
SPY
SPDR S&P 500 ETF Trust
509.39
03:02 PM
10 x 508.90
14 x 508.96
+
5.90
1.17%
TQQQ
ProShares UltraPro QQQ
55.55
03:02 PM
32 x 55.55
22 x 55.57
+
2.70
5.11%
BRK-A
Berkshire Hathaway Inc.
608550.00
03:01 PM
29 x 608915.00
10 x 609400.00
-
3010.00
0.49%