WMB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 6.10 | 4.97 | 0.00% | 6 | 339 | 56.7% | 70.00 | | 0.35 | 0.55 | 0.55 | +57.14% | 99 | 91 | 50.8% |
|---|
| 3.30 | 4.20 | 3.52 | -3.56% | 12 | 101 | 56.9% | 71.00 | | 0.55 | 0.80 | 0.82 | +82.22% | 1 | 20 | 51.1% |
|---|
| 2.80 | 3.80 | 3.02 | -28.10% | 22 | 156 | 50.7% | 72.00 | | 0.80 | 1.05 | 1.26 | +57.50% | 20 | 101 | 53.7% |
|---|
| 2.50 | 2.80 | 2.69 | -14.33% | 21 | 189 | 50.4% | 73.00 | | 1.15 | 1.85 | 1.50 | +45.63% | 1,014 | 48 | 55.9% |
|---|
| 1.95 | 2.20 | 2.07 | -17.20% | 28 | 71 | 53.3% | 74.00 | | — | — | 1.97 | 0.00% | — | — | 0.0% |
|---|
| 1.45 | 1.70 | 1.20 | -40.00% | 1,507 | 39,261 | 52.6% | 75.00 | | — | — | 2.69 | 0.00% | — | — | 0.0% |
|---|
| 0.90 | 1.35 | 0.95 | -38.71% | 46 | 250 | 53.9% | 76.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.00 | 0.70 | -41.67% | 6 | 55 | 53.2% | 77.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 0.75 | 0.85 | 0.00% | 7 | 326 | 53.6% | 78.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.60 | 0.57 | 0.00% | 17 | 42 | 55.6% | 79.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
