SWN
Southwestern Energy Company
7.51
+
0.18
2.46%
388 x 7.45
270 x 0.00
bid
ask
329 @ 07:28 AM
7.48-0.03 (0.40%)
Bearish
19
Bullish
48
sentiment
7.26
day range
7.51
4.57
52 week range
7.69
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.64
-0.67 (0.39%)
173.31
27 @ 07:31 AM
1 x 172.64
4 x 172.67
+
3.60
2.12%
GOOG
151.92
-0.02 (0.01%)
151.94
5 @ 07:31 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.00
+0.17 (0.09%)
179.83
17 @ 07:32 AM
1 x 179.94
4 x 180.04
+
1.53
0.86%
MSFT
421.58
+0.15 (0.04%)
421.43
1 @ 07:31 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.14
+0.55 (0.77%)
71.59
8 @ 07:31 AM
21 x 72.12
1 x 72.19
+
0.11
0.15%
NFLX
614.19
+0.66 (0.11%)
613.53
2 @ 07:31 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.00
+0.17 (0.09%)
179.83
2 @ 07:31 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
901.49
-1.01 (0.11%)
902.50
1 @ 07:32 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.20
-0.39 (0.22%)
179.59
100 @ 07:31 AM
1 x 179.10
1 x 179.45
+
1.72
0.97%
MU
119.35
+0.10 (0.08%)
119.25
2 @ 07:31 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.70
-0.47 (0.09%)
523.17
9 @ 07:31 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.70
-0.25 (0.40%)
61.95
11 @ 07:32 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%